거래소: HKSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (25)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (25)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
+0.34
|
$229.35B 29.33B USD | $10.82M 1.38M USD | $11.64 1.49 USD | $11.74 1.5 USD | $229.35B 29.33B USD | 3.56 | $3.28 0.42 USD | |
| OOIL 0316.HK | $108.8 13.91 USD |
-0.18
|
$71.85B 9.19B USD | $618.91K 79.14K USD | $108.7 13.9 USD | $110.6 14.14 USD | $71.85B 9.19B USD | 3.59 | $30.26 3.87 USD | |
| SITC 1308.HK | $21 2.69 USD |
+0.48
|
$55.72B 7.12B USD | $2.17M 277.36K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.72B 7.12B USD | 7.11 | $2.95 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.55 0.71 USD |
-0.36
|
$54.76B 7B USD | $2.76M 352.77K USD | $5.53 0.71 USD | $5.63 0.72 USD | $54.76B 7B USD | 6.45 | $0.86 0.11 USD | |
| CHINA MER PORT 0144.HK | $12.32 1.58 USD |
-0.81
|
$51.72B 6.61B USD | $826.91K 105.73K USD | $12.3 1.57 USD | $12.48 1.6 USD | $51.72B 6.61B USD | 6.51 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.78B 4.19B USD | $516K 65.98K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.78B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.71B 3.41B USD | $2.17M 277.72K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.71B 3.41B USD | 6.69 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-1.79
|
$17.93B 2.29B USD | $122.5K 15.66K USD | $2.19 0.28 USD | $2.21 0.28 USD | $17.93B 2.29B USD | 7.29 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4 0.51 USD |
-1.48
|
$15.05B 1.92B USD | $9.61M 1.23M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.05B 1.92B USD | 6.06 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.73 0.22 USD |
-1.7
|
$8.8B 1.12B USD | $7.47M 955.52K USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.8B 1.12B USD | 9.10 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.64 0.59 USD |
+0.65
|
$6.8B 869.73M USD | $948K 121.21K USD | $4.61 0.59 USD | $4.65 0.59 USD | $6.8B 869.73M USD | 9.66 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
0
|
$3.76B 480.3M USD | $186K 23.78K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7199 0.09 USD |
+4.35
|
$1.2B 152.82M USD | $180K 23.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.2B 152.82M USD | 5.53 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
0
|
$863.3M 110.38M USD | $50K 6.39K USD | $0.76 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3599 0.05 USD |
+4.41
|
$213M 27.23M USD | $1.4M 179.14K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $213M 27.23M USD | 8.87 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1 0.01 USD |
+4.17
|
$199.5M 25.51M USD | $2.15M 274.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $199.5M 25.51M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-6.42
|
$192.1M 24.56M USD | $1.46M 186.68K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.1M 24.56M USD | 17.50 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-4.76
|
$124M 15.85M USD | $48K 6.14K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.01 USD |
-1.69
|
$110.5M 14.13M USD | $115K 14.7K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $110.5M 14.13M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+0.97
|
$104M 13.3M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104M 13.3M USD | 5.20 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-8
|
$60.1M 7.68M USD | $20K 2.56K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
0
|
$948.79M 121.31M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}