부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,131.35 13.69 USD |
+1.86
|
$2.45T 29.59B USD | $2.42M 29.32K USD | $1,111.05 13.44 USD | $1,155.65 13.98 USD | $2.45T 29.59B USD | 24.13 | $46.87 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.29 1.85 USD |
+4.32
|
$196.79B 27.36B USD | $187.16M 26.02M USD | $12.96 1.8 USD | $13.32 1.85 USD | $196.79B 27.36B USD | 4.31 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $10.2 1.3 USD |
+2.41
|
$209.18B 26.75B USD | $75.52M 9.66M USD | $10.14 1.3 USD | $10.54 1.35 USD | $209.18B 26.75B USD | 3.10 | $3.29 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $6.4 — |
-1.54
|
$25.96B — | $430 — | $6.5 — | $6.78 — | $25.96B — | 3.03 | $2.11 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.6 137.3 USD |
+4.75
|
$22.08B 24.13B USD | $26.32K 28.77K USD | $122.6 134.02 USD | $127.7 139.59 USD | $22.08B 24.13B USD | 9.25 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7.13 — |
-0.28
|
$22.49B — | $76.23K — | $7.08 — | $7.44 — | $22.49B — | 3.67 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.6 0.78 USD |
+2.75
|
$130.38B 18.13B USD | $61.8M 8.59M USD | $5.42 0.75 USD | $5.6 0.78 USD | $130.38B 18.13B USD | 8.75 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.04 — |
+2.2
|
$13.09B — | $19.76K — | $6.03 — | $6.2 — | $13.09B — | 4.28 | $1.41 — | |
| International Container Terminal Services ICTEF | $6.46 — |
-0.77
|
$13.09B — | $100 — | $6.46 — | $6.46 — | $13.09B — | 15.75 | $0.41 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $190 6.04 USD |
-7.09
|
$411.36B 13.07B USD | $51.79M 1.65M USD | $184.5 5.86 USD | $193.5 6.15 USD | $411.36B 13.07B USD | 2.93 | $64.75 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,327 29.21 USD |
-3.46
|
$1.88T 12.66B USD | $1.23M 8.29K USD | $4,313 29.11 USD | $4,424 29.86 USD | $1.88T 12.66B USD | 4.17 | $1.04K 7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,851 32.75 USD |
+7.16
|
$1.7T 11.44B USD | $7.23M 48.83K USD | $4,700 31.73 USD | $4,875 32.91 USD | $1.7T 11.44B USD | 4.12 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.08 — |
+2.49
|
$11.24B — | $9.07K — | $16.08 — | $16.66 — | $11.24B — | 4.01 | $4 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+4.36
|
$69.84B 9.71B USD | $52.46M 7.29M USD | $3.45 0.48 USD | $3.59 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| OOIL 0316.HK | $97.5 12.47 USD |
+1.35
|
$64.39B 8.23B USD | $3.04M 388.99K USD | $97.35 12.45 USD | $100.3 12.82 USD | $64.39B 8.23B USD | 3.21 | $30.31 3.88 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.98 1.25 USD |
-0.44
|
$54.28B 7.55B USD | $32.84M 4.57M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.28B 7.55B USD | 11.08 | $0.81 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,759 11.87 USD |
+8.28
|
$1.11T 7.5B USD | $11.21M 75.67K USD | $1,720 11.61 USD | $1,784 12.04 USD | $1.11T 7.5B USD | 3.77 | $466.49 3.15 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
0
|
$57.7B 7.38B USD | $7.97M 1.02M USD | $5.62 0.72 USD | $5.81 0.74 USD | $57.7B 7.38B USD | 6.59 | $0.86 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
+0.9
|
$25.41B 6.98B USD | $3.86M 1.06M USD | $4.51 1.24 USD | $4.63 1.27 USD | $25.41B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $56.6 2 USD |
-9.87
|
$219.3B 6.97B USD | $53.57M 2.09M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| CHINA MER PORT 0144.HK | $11.98 1.53 USD |
+1.87
|
$50.29B 6.43B USD | $8.05M 1.03M USD | $11.68 1.49 USD | $12.04 1.54 USD | $50.29B 6.43B USD | 6.33 | $1.89 0.24 USD | |
| MISC Berhad 3816.KL | $6.75 1.44 USD |
+0.45
|
$30.13B 6.41B USD | $3.64M 774.89K USD | $6.69 1.42 USD | $6.81 1.45 USD | $30.13B 6.41B USD | 24.99 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
+4.7
|
$45.89B 6.38B USD | $11.08M 1.54M USD | $18 2.5 USD | $19.14 2.66 USD | $45.89B 6.38B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.6 1.48 USD |
+0.87
|
$48.77B 6.24B USD | $709.25K 90.69K USD | $11.5 1.47 USD | $11.68 1.49 USD | $48.77B 6.24B USD | 6.01 | $1.93 0.25 USD | |
| Wan Hai Lines Ltd. 2615.TW | $67.8 2.15 USD |
-9.96
|
$190.26B 6.05B USD | $11.36M 360.91K USD | $67.8 2.15 USD | $71.6 2.28 USD | $190.26B 6.05B USD | 4.01 | $16.87 0.54 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+1.5
|
$22.52B 6.01B USD | $419.98K 112.04K USD | $30.25 8.07 USD | $30.9 8.24 USD | $22.52B 6.01B USD | 10.37 | $2.94 0.78 USD | |
| SITC 1308.HK | $17.36 2.22 USD |
+6.37
|
$46.06B 5.89B USD | $14.03M 1.79M USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.06B 5.89B USD | 5.88 | $2.95 0.38 USD | |
| Kirby KEX | $87.32 — |
-1.42
|
$4.97B — | $654.11K — | $86.37 — | $92.3 — | $4.97B — | 17.78 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+6.47
|
$30.9B 4.3B USD | $166.41M 23.14M USD | $1.38 0.19 USD | $1.48 0.21 USD | $30.9B 4.3B USD | 29.60 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
+1.56
|
$32.84B 4.2B USD | $5.27M 674.24K USD | $0.64 0.08 USD | $0.66 0.08 USD | $32.84B 4.2B USD | 12.99 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
+2.57
|
$26.01B 3.62B USD | $70.18M 9.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.87 2.99 USD |
-1.09
|
$12.35B 3.39B USD | $1.07M 293.78K USD | $10.79 2.96 USD | $11.07 3.04 USD | $12.35B 3.39B USD | 10.97 | $0.99 0.27 USD | |
| Matson MATX | $102.88 — |
-5.65
|
$3.38B — | $704.24K — | $101.78 — | $113.69 — | $3.38B — | 7.38 | $13.94 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+5.05
|
$23.81B 3.31B USD | $22.7M 3.16M USD | $4.36 0.61 USD | $4.57 0.64 USD | $23.81B 3.31B USD | 16.96 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.81 0.1 USD |
+1.25
|
$25.81B 3.3B USD | $17.88M 2.29M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $25.81B 3.3B USD | 6.23 | $0.13 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.12 0.43 USD |
+2.97
|
$23.54B 3.27B USD | $54.52M 7.58M USD | $3.05 0.42 USD | $3.13 0.44 USD | $23.54B 3.27B USD | 24.00 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.41 0.94 USD |
-0.45
|
$15.04B 3.2B USD | $2.92M 621.35K USD | $4.35 0.92 USD | $4.45 0.95 USD | $15.04B 3.2B USD | 16.96 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $67.85 6.51 USD |
-0.88
|
$28.68B 2.75B USD | $839.69K 80.55K USD | $65.6 6.29 USD | $69.4 6.66 USD | $28.68B 2.75B USD | 2.73 | $24.77 2.38 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.3
|
$19.22B 2.67B USD | $44.54M 6.19M USD | $8.14 1.13 USD | $8.51 1.18 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Port of Tauranga Limited POT.NZ | $6.22 3.84 USD |
-0.64
|
$4.23B 2.61B USD | $20.53K 12.67K USD | $6.22 3.84 USD | $6.25 3.86 USD | $4.23B 2.61B USD | 41.46 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$16.96B 2.36B USD | $40.38M 5.61M USD | $3.1 0.43 USD | $3.25 0.45 USD | $16.96B 2.36B USD | 11.50 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
+0.15
|
$11.46B 2.32B USD | $4.44M 899.41K USD | $13.27 2.69 USD | $13.33 2.7 USD | $11.46B 2.32B USD | 15.48 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.1 0.27 USD |
-1.87
|
$18.03B 2.3B USD | $5.71M 730.61K USD | $2.05 0.26 USD | $2.17 0.28 USD | $18.03B 2.3B USD | 6.99 | $0.3 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $43.5 0.04 USD |
-4.4
|
$2.26T 2.29B USD | $156.71M 159.1K USD | $43.5 0.04 USD | $47.57 0.05 USD | $2.26T 2.29B USD | 5.83 | $7.45 0.007 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.77 0.8 USD |
-1.87
|
$15.83B 2.2B USD | $54.8M 7.62M USD | $5.7 0.79 USD | $5.92 0.82 USD | $15.83B 2.2B USD | 8.12 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $42.21 4.05 USD |
-2.22
|
$21.02B 2.02B USD | $863.84K 82.87K USD | $41.7 4 USD | $44.19 4.24 USD | $21.02B 2.02B USD | 2.61 | $16.16 1.55 USD | |
| COSCO SHIP PORT 1199.HK | $3.9 0.5 USD |
+1.3
|
$14.67B 1.88B USD | $8.17M 1.04M USD | $3.84 0.49 USD | $3.95 0.51 USD | $14.67B 1.88B USD | 5.90 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.77 0.8 USD |
+3.41
|
$12.86B 1.79B USD | $32.47M 4.51M USD | $5.56 0.77 USD | $5.78 0.8 USD | $12.86B 1.79B USD | 48.08 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.39 0.61 USD |
+1.62
|
$12.7B 1.77B USD | $45.6M 6.34M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.7B 1.77B USD | 12.91 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $50.45 4.84 USD |
+0.9
|
$17.7B 1.7B USD | $476.2K 45.68K USD | $49.5 4.75 USD | $50.95 4.89 USD | $17.7B 1.7B USD | 22.52 | $2.24 0.21 USD | |
| Wilson Sons S.A. PORT3.SA | $16.91 3.43 USD |
-0.53
|
$7.46B 1.51B USD | $1.04M 210.41K USD | $16.88 3.42 USD | $17.08 3.46 USD | $7.46B 1.51B USD | 15.51 | $1.09 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $864.6 10.46 USD |
-0.95
|
$123.44B 1.49B USD | $288.71K 3.49K USD | $861 10.42 USD | $894.2 10.82 USD | $123.44B 1.49B USD | 4.28 | $201.73 2.44 USD | |
| Star Bulk Carriers SBLK | $12.66 — |
-8.86
|
$1.48B — | $4.86M — | $12.39 — | $14.08 — | $1.48B — | 4.52 | $2.8 — | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-4.3
|
$14.85B 1.42B USD | $533.65K 51.19K USD | $74.3 7.13 USD | $78.9 7.57 USD | $14.85B 1.42B USD | 6.17 | $12.07 1.16 USD | |
| BW LPG Limited BWLPG.OL | $97.2 9.32 USD |
+5.14
|
$14.73B 1.41B USD | $708.94K 68.01K USD | $94.05 9.02 USD | $99.5 9.54 USD | $14.73B 1.41B USD | 2.52 | $38.56 3.7 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
-9.93
|
$44.45B 1.41B USD | $9.83M 312.51K USD | $52.6 1.67 USD | $54.9 1.74 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| ZIM Integrated Shipping Services ZIM | $11.71 — |
-8.59
|
$1.41B — | $8.47M — | $11.5 — | $13.48 — | $1.41B — | 0.65 | $17.82 — | |
| Stolt-Nielsen Limited SNI.OL | $213.5 20.48 USD |
-2.95
|
$14.28B 1.37B USD | $152K 14.58K USD | $210.5 20.19 USD | $224 21.49 USD | $14.28B 1.37B USD | 2.39 | $89.08 8.55 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.7 1.8 USD |
-10
|
$42.32B 1.34B USD | $12.36M 392.78K USD | $56.7 1.8 USD | $59.2 1.88 USD | $42.32B 1.34B USD | 6.83 | $8.3 0.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $71.13 6.82 USD |
-1.86
|
$13.57B 1.3B USD | $1.07M 102.77K USD | $68.85 6.6 USD | $72.33 6.94 USD | $13.57B 1.3B USD | 2.05 | $34.68 3.33 USD | |
| Golden Ocean GOGL | $6.51 — |
-10.21
|
$1.3B — | $6.67M — | $6.4 — | $7.14 — | $1.3B — | 5.81 | $1.12 — | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-1
|
$1.72B 1.29B USD | $680.3K 509.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.72B 1.29B USD | 19.80 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.67
|
$1.27B — | $10.51M — | $0.1499 — | $0.1499 — | $1.27B — | 14.59 | $0.01 — | |
| Danaos DAC | $66.47 — |
-3.58
|
$1.24B — | $174.61K — | $65.67 — | $70.99 — | $1.24B — | 2.55 | $26.05 — | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-6.23
|
$1.12B 1.22B USD | $11.28K 12.33K USD | $5.78 6.32 USD | $6.1 6.67 USD | $1.12B 1.22B USD | 2.00 | $2.93 3.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.77 16.9 USD |
0
|
$1.41B 1.04B USD | $121.47K 90.14K USD | $22.55 16.73 USD | $23.37 17.34 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.6 41.1 USD |
+5.03
|
$940M 1.03B USD | $13.64K 14.91K USD | $35.8 39.13 USD | $38 41.54 USD | $940M 1.03B USD | 13.72 | $2.74 3 USD | |
| Costamare CMRE | $8.37 — |
-4.67
|
$1B — | $977.4K — | $8.27 — | $9.1 — | $1B — | 3.43 | $2.44 — | |
| Pacific Basin Shipping Limited PCFBY | $3.9 — |
-13.33
|
$998.41M — | $100 — | $3.9 — | $3.9 — | $998.41M — | 7.95 | $0.49 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.51 0.19 USD |
-7.93
|
$7.73B 988.54M USD | $76.98M 9.84M USD | $1.46 0.19 USD | $1.66 0.21 USD | $7.73B 988.54M USD | 7.94 | $0.19 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.54 0.35 USD |
+0.4
|
$6.92B 962.8M USD | $51.92M 7.22M USD | $2.47 0.34 USD | $2.57 0.36 USD | $6.92B 962.8M USD | 127.00 | $0.02 0.002 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.35 0.9 USD |
-3.74
|
$30.25B 961.31M USD | $5.83M 185.31K USD | $27.5 0.87 USD | $29 0.92 USD | $30.25B 961.31M USD | 10.90 | $2.6 0.08 USD | |
| The Shipping Corporation of India Limited SCI.NS | $169.1 2.05 USD |
+7.61
|
$78.77B 952.94M USD | $4.03M 48.74K USD | $158.62 1.92 USD | $170.35 2.06 USD | $78.77B 952.94M USD | 8.15 | $20.74 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.08 5.55 USD |
+1.2
|
$871.62M 952.79M USD | $36.28K 39.66K USD | $5.04 5.51 USD | $5.21 5.69 USD | $871.62M 952.79M USD | 14.11 | $0.36 0.39 USD | |
| SFL SFL | $7.1 — |
-4.95
|
$951.15M — | $1.83M — | $7.01 — | $7.7 — | $951.15M — | 7.02 | $1.01 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $54.24M 7.54M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| Navios Maritime Partners L.P NMM | $29.54 — |
-5.77
|
$871.06M — | $275.73K — | $29.02 — | $32.92 — | $871.06M — | 2.46 | $11.98 — | |
| COSCO SHIP INTL 0517.HK | $4.28 0.55 USD |
-0.47
|
$6.27B 802.25M USD | $4.61M 588.88K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.27B 802.25M USD | 8.91 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $136.72 1.65 USD |
+2.37
|
$66.17B 800.49M USD | $664.65K 8.04K USD | $133.5 1.62 USD | $137.95 1.67 USD | $66.17B 800.49M USD | 18.85 | $7.25 0.09 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+1.29
|
$5.6B 778.92M USD | $13.99M 1.94M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $32.57M 4.53M USD | $6.81 0.95 USD | $7.22 1 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $162.7 23.86 USD |
0
|
$4.79B 701.73M USD | $98.12K 14.39K USD | $162 23.75 USD | $166.7 24.44 USD | $4.79B 701.73M USD | 4.51 | $36.02 5.28 USD | |
| DFDS A/S DFDS.CO | $84.3 12.36 USD |
+1.57
|
$4.55B 667.4M USD | $183.36K 26.88K USD | $82.2 12.05 USD | $84.5 12.39 USD | $4.55B 667.4M USD | 8.71 | $9.67 1.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $212 20.34 USD |
+0.71
|
$6.83B 654.72M USD | $37.36K 3.58K USD | $210 20.14 USD | $218.5 20.96 USD | $6.83B 654.72M USD | 5.82 | $36.42 3.49 USD | |
| Global Ship Lease GSL | $18.25 — |
-4.1
|
$652.18M — | $705.27K — | $18.08 — | $19.59 — | $652.18M — | 1.88 | $9.67 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.94 0.69 USD |
+4.88
|
$4.54B 631.74M USD | $31.54M 4.39M USD | $4.67 0.65 USD | $5.09 0.71 USD | $4.54B 631.74M USD | 19.76 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.71 1.35 USD |
-2.12
|
$4.44B 617.66M USD | $10.39M 1.44M USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.44B 617.66M USD | 19.81 | $0.49 0.07 USD | |
| MPC Container Ships ASA MPCC.OL | $14.51 1.39 USD |
-2.16
|
$6.44B 617.59M USD | $3.57M 342.93K USD | $14.27 1.37 USD | $15.1 1.45 USD | $6.44B 617.59M USD | 2.24 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
0
|
$6.37B 610.99M USD | $103.31K 9.91K USD | $77.9 7.47 USD | $85 8.15 USD | $6.37B 610.99M USD | 2.09 | $38.13 3.66 USD | |
| MPC Container Ships ASA MPZZF | $1.37 — |
+7.03
|
$607.97M — | $300 — | $1.28 — | $1.28 — | $607.97M — | 2.28 | $0.6 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+2.42
|
$515.51M 563.52M USD | $27.31K 29.85K USD | $2.07 2.26 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+5
|
$494.21M 540.24M USD | $81.77K 89.38K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $494.21M 540.24M USD | 12.59 | $0.05 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.2 0.44 USD |
+1.91
|
$3.88B 539.33M USD | $16.29M 2.26M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.33M USD | 18.82 | $0.17 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.82 0.53 USD |
-6.37
|
$3.87B 537.56M USD | $31.63M 4.4M USD | $3.69 0.51 USD | $4.03 0.56 USD | $3.87B 537.56M USD | 0 | -$0.01 -0.001 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.8 0.64 USD |
+10.68
|
$18.9B 531.67M USD | $11.66M 328.16K USD | $18.2 0.51 USD | $23.5 0.66 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.09 1.12 USD |
+1.76
|
$3.8B 527.72M USD | $19.01M 2.64M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.8B 527.72M USD | 13.94 | $0.58 0.08 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.32
|
$472.2M 516.18M USD | $246.9K 269.9K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $472.2M 516.18M USD | 12.43 | $0.05 0.05 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Genco Shipping & Trading GNK | $11.36 — |
-6.43
|
$485.73M — | $1.79M — | $11.26 — | $12.44 — | $485.73M — | 6.49 | $1.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||