부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443 17.46 USD |
-0.38
|
$3.12T 37.71B USD | $1.01M 12.2K USD | $1,438.3 17.4 USD | $1,455.8 17.61 USD | $3.12T 37.71B USD | 28.06 | $51.42 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
+0.44
|
$250.23B 31.99B USD | $159K 20.33K USD | $13.6 1.74 USD | $13.6 1.74 USD | $250.23B 31.99B USD | 4.03 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
-0.59
|
$227.68B 31.66B USD | $183K 25.44K USD | $15.23 2.12 USD | $15.23 2.12 USD | $227.68B 31.66B USD | 4.94 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.75 — |
+0.21
|
$29.58B — | $12.76K — | $9.69 — | $9.75 — | $29.58B — | 4.33 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
+0.55
|
$22.53B 24.63B USD | $12.59K 13.76K USD | $126.7 138.5 USD | $130 142.11 USD | $22.53B 24.63B USD | 8.89 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $149.5K 20.79K USD | $5.78 0.8 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.08 — |
+0.85
|
$15.13B — | $1 — | $7.08 — | $7.08 — | $15.13B — | 4.71 | $1.5 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,129 34.62 USD |
-0.87
|
$2.19T 14.8B USD | $735.2K 4.96K USD | $5,118 34.55 USD | $5,184 34.99 USD | $2.19T 14.8B USD | 4.79 | $1.07K 7.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-1.52
|
$422.18B 13.41B USD | $4.07M 129.44K USD | $194.5 6.18 USD | $198 6.29 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.27 — |
+0.31
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 3.95 | $4.11 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,708 31.78 USD |
-1.49
|
$1.62T 10.91B USD | $603.2K 4.07K USD | $4,707 31.77 USD | $4,767 32.18 USD | $1.62T 10.91B USD | 3.97 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $108.5K 15.09K USD | $3.7 0.51 USD | $3.7 0.51 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,008.5 13.56 USD |
-1.3
|
$1.27T 8.56B USD | $1.36M 9.18K USD | $2,007 13.55 USD | $2,035.5 13.74 USD | $1.27T 8.56B USD | 4.36 | $460.11 3.11 USD | |
| SITC 1308.HK | $24.4 3.12 USD |
+0.21
|
$64.74B 8.28B USD | $27K 3.45K USD | $24.4 3.12 USD | $24.4 3.12 USD | $64.74B 8.28B USD | 8.18 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.6 2.85 USD |
-1.97
|
$251.43B 7.99B USD | $2.75M 87.28K USD | $89.5 2.84 USD | $90.8 2.89 USD | $251.43B 7.99B USD | 4.88 | $18.33 0.58 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-0.31
|
$59.67B 7.63B USD | $4.14M 529.86K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.67B 7.63B USD | 7.20 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.54B 7.58B USD | $25.8K 3.59K USD | $8.92 1.24 USD | $8.92 1.24 USD | $54.54B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.47
|
$26.9B 7.39B USD | $2.81M 772.96K USD | $4.81 1.32 USD | $4.89 1.34 USD | $26.9B 7.39B USD | 16.16 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
0
|
$33.92B 7.21B USD | $845.8K 179.84K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 29.23 | $0.26 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $63.3 2.01 USD |
-2.01
|
$221.05B 7.02B USD | $9.16M 291.1K USD | $63.3 2.01 USD | $64.5 2.05 USD | $221.05B 7.02B USD | 3.54 | $17.86 0.57 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
+1.07
|
$54.46B 6.96B USD | $310.16K 39.66K USD | $14.03 1.79 USD | $14.26 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $8.6K 1.2K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Kirby KEX | $116.57 — |
-0.44
|
$6.57B — | $361.92K — | $115.43 — | $117.85 — | $6.57B — | 23.22 | $5.02 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
-0.17
|
$22.2B 5.92B USD | $873K 232.89K USD | $23.96 6.39 USD | $24.03 6.41 USD | $22.2B 5.92B USD | 9.83 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.51B 4.54B USD | $13.56M 1.73M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.51B 4.54B USD | 20.00 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+0.66
|
$32.45B 4.51B USD | $166.7K 23.18K USD | $1.53 0.21 USD | $1.53 0.21 USD | $32.45B 4.51B USD | 38.25 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
0
|
$19.64B 4.18B USD | $5.8K 1.23K USD | $5.72 1.22 USD | $5.76 1.22 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| Matson MATX | $112.13 — |
-0.59
|
$3.68B — | $269.14K — | $110.61 — | $113.05 — | $3.68B — | 7.48 | $14.98 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.85 8.24 USD |
+0.06
|
$36.3B 3.48B USD | $413.83K 39.7K USD | $85.55 8.21 USD | $87.8 8.42 USD | $36.3B 3.48B USD | 3.55 | $24.16 2.32 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-0.91
|
$24.75B 3.44B USD | $33.3K 4.63K USD | $3.28 0.46 USD | $3.28 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.98 3.02 USD |
-1.35
|
$12.48B 3.43B USD | $477.63K 131.22K USD | $10.98 3.02 USD | $11.12 3.05 USD | $12.48B 3.43B USD | 10.98 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.24
|
$24.18B 3.36B USD | $107K 14.88K USD | $4.09 0.57 USD | $4.09 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $95.47K 13.27K USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $7.01 4.33 USD |
-0.71
|
$4.77B 2.94B USD | $49.64K 30.63K USD | $7.01 4.33 USD | $7.07 4.36 USD | $4.77B 2.94B USD | 46.73 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $106.4K 14.79K USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.42 0.69 USD |
+0.56
|
$21B 2.68B USD | $5.17M 660.54K USD | $5.28 0.68 USD | $5.42 0.69 USD | $21B 2.68B USD | 8.08 | $0.67 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-2.55
|
$26.02B 2.5B USD | $475.45K 45.61K USD | $52.04 4.99 USD | $53.74 5.16 USD | $26.02B 2.5B USD | 4.30 | $12.08 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.28B 2.47B USD | $356.5K 45.58K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.28B 2.47B USD | 7.61 | $0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.3 0.05 USD |
0
|
$2.43T 2.46B USD | $74.84M 75.98K USD | $47.2 0.05 USD | $47.64 0.05 USD | $2.43T 2.46B USD | 3.68 | $12.83 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.68B 2.46B USD | $9.7K 1.35K USD | $3.33 0.46 USD | $3.33 0.46 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
-0.78
|
$17.53B 2.44B USD | $54.4K 7.56K USD | $6.39 0.89 USD | $6.39 0.89 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.82 2.8 USD |
0
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 15.02 | $0.92 0.19 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
-0.9
|
$14.69B 2.04B USD | $93.9K 13.06K USD | $6.57 0.91 USD | $6.75 0.94 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| Star Bulk Carriers SBLK | $17.4 — |
-2.58
|
$2.03B — | $1.45M — | $17.27 — | $17.8 — | $2.03B — | 9.10 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.86 — |
-3.94
|
$1.91B — | $6.02M — | $15.83 — | $16.5 — | $1.91B — | 0.81 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
+0.43
|
$13.49B 1.88B USD | $3.9K 542.83 USD | $4.65 0.65 USD | $4.65 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| Stolt-Nielsen Limited SNI.OL | $285.5 27.39 USD |
-0.87
|
$19.12B 1.83B USD | $61.14K 5.86K USD | $285 27.34 USD | $291.5 27.96 USD | $19.12B 1.83B USD | 3.63 | $78.62 7.54 USD | |
| BW LPG Limited BWLPG.OL | $126.1 12.1 USD |
-1.56
|
$19.08B 1.83B USD | $306.65K 29.42K USD | $126 12.09 USD | $129.2 12.39 USD | $19.08B 1.83B USD | 6.70 | $18.82 1.81 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,028.5 12.44 USD |
+1.29
|
$148.01B 1.79B USD | $431.02K 5.21K USD | $1,005 12.16 USD | $1,034 12.51 USD | $148.01B 1.79B USD | 6.27 | $163.89 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94 9.02 USD |
-0.21
|
$17.93B 1.72B USD | $857.56K 82.26K USD | $94.2 9.04 USD | $98 9.4 USD | $17.93B 1.72B USD | 2.72 | $34.52 3.31 USD | |
| Cadeler A/S CADLR.OL | $50.3 4.83 USD |
0
|
$17.63B 1.69B USD | $214.74K 20.6K USD | $50.25 4.82 USD | $50.95 4.89 USD | $17.63B 1.69B USD | 16.33 | $3.08 0.3 USD | |
| Danaos DAC | $87.34 — |
-2.48
|
$1.64B — | $132.12K — | $86.48 — | $90.06 — | $1.64B — | 3.56 | $24.5 — | |
| Golden Ocean GOGL | $7.77 — |
-2.63
|
$1.59B — | $3.63M — | $7.76 — | $7.96 — | $1.59B — | 13.63 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
-0.06
|
$7.7B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.9 7.57 USD |
-2.29
|
$15.82B 1.52B USD | $80.73K 7.74K USD | $79.05 7.58 USD | $81.4 7.81 USD | $15.82B 1.52B USD | 13.74 | $5.74 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.58
|
$1.5B — | $340.2K — | $0.17 — | $0.17 — | $1.5B — | 17.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.91B 1.43B USD | $56K 41.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.91B 1.43B USD | 21.50 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+1.26
|
$9.9B 1.38B USD | $118.8K 16.52K USD | $3.22 0.45 USD | $3.22 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.56 0.49 USD |
-3.52
|
$9.67B 1.34B USD | $233.3K 32.44K USD | $3.56 0.49 USD | $3.56 0.49 USD | $9.67B 1.34B USD | 89.00 | $0.04 0.005 USD | |
| Costamare CMRE | $9.12 — |
-2.88
|
$1.33B — | $628.1K — | $9 — | $9.38 — | $1.33B — | 3.73 | $2.44 — | |
| Piraeus Port Authority S.A. PPA.AT | $48.15 52.63 USD |
+2.23
|
$1.22B 1.33B USD | $9.68K 10.58K USD | $47.1 51.49 USD | $48.2 52.69 USD | $1.22B 1.33B USD | 13.75 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.01 0.26 USD |
+0.5
|
$10.37B 1.33B USD | $33K 4.22K USD | $2.01 0.26 USD | $2.01 0.26 USD | $10.37B 1.33B USD | 10.57 | $0.19 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.65 1.55 USD |
-0.92
|
$41.11B 1.31B USD | $331.47K 10.53K USD | $48.65 1.55 USD | $49 1.56 USD | $41.11B 1.31B USD | 10.50 | $4.63 0.15 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.85 2.72 USD |
-0.42
|
$105.89B 1.28B USD | $74.5K 901.35 USD | $223.7 2.71 USD | $228.65 2.77 USD | $105.89B 1.28B USD | 12.41 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.83 2.72 USD |
-0.45
|
$105.86B 1.28B USD | $2.01M 24.31K USD | $223.69 2.71 USD | $228.73 2.77 USD | $105.86B 1.28B USD | 12.41 | $18.11 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.5 1.7 USD |
-0.93
|
$39.93B 1.27B USD | $413.29K 13.13K USD | $53.4 1.7 USD | $54.1 1.72 USD | $39.93B 1.27B USD | 10.20 | $5.24 0.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.39 20.33 USD |
+1.71
|
$1.69B 1.26B USD | $68.54K 50.86K USD | $26.93 19.98 USD | $27.46 20.38 USD | $1.69B 1.26B USD | 15.13 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.61 — |
+1.29
|
$1.22B — | $200 — | $19.36 — | $19.7 — | $1.22B — | 14.74 | $1.33 — | |
| SFL SFL | $8.87 — |
-0.67
|
$1.19B — | $814.02K — | $8.79 — | $8.95 — | $1.19B — | 21.63 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.25 1.09 USD |
-0.44
|
$36.66B 1.16B USD | $38K 1.21K USD | $34.25 1.09 USD | $34.3 1.09 USD | $36.66B 1.16B USD | 11.68 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $37.6 — |
-2.67
|
$1.14B — | $99.54K — | $37.45 — | $38.48 — | $1.14B — | 3.51 | $10.69 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $117.1K 16.28K USD | $6.52 0.91 USD | $6.52 0.91 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-0.35
|
$8.27B 1.06B USD | $984K 125.82K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.27B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
-0.35
|
$919.13M 1B USD | $10.28K 11.24K USD | $5.68 6.21 USD | $5.7 6.23 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.92 — |
-1.43
|
$958.69M — | $295.1K — | $26.81 — | $27.49 — | $958.69M — | 2.55 | $10.53 — | |
| DFDS A/S DFDS.CO | $120 17.59 USD |
-0.74
|
$6.48B 950.03M USD | $31.61K 4.63K USD | $119.9 17.58 USD | $121.4 17.8 USD | $6.48B 950.03M USD | 26.84 | $4.47 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.96 1.89 USD |
+0.42
|
$76.46B 925.04M USD | $1.06M 12.78K USD | $155.35 1.88 USD | $157 1.9 USD | $76.46B 925.04M USD | 18.97 | $8.22 0.1 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-0.53
|
$6.65B 924.15M USD | $12.3K 1.71K USD | $5.6 0.78 USD | $5.6 0.78 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.8 30.76 USD |
-1.5
|
$6.11B 896.19M USD | $48.75K 7.15K USD | $208.6 30.59 USD | $215.2 31.55 USD | $6.11B 896.19M USD | 7.53 | $27.86 4.08 USD | |
| Odfjell SE ODF.OL | $115.6 11.09 USD |
-0.52
|
$9.2B 882.14M USD | $29.46K 2.83K USD | $115.6 11.09 USD | $118.2 11.34 USD | $9.2B 882.14M USD | 3.71 | $31.11 2.98 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $725.2K 100.83K USD | $5.2 0.72 USD | $5.2 0.72 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-1.45
|
$6.05B 841.65M USD | $89K 12.37K USD | $8.12 1.13 USD | $8.29 1.15 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $619.4K 86.12K USD | $4.47 0.62 USD | $4.47 0.62 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+3.07
|
$749.32M — | $8.8K — | $1.68 — | $1.68 — | $749.32M — | 2.79 | $0.6 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $56.3K 7.83K USD | $11.09 1.54 USD | $11.09 1.54 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231 22.16 USD |
-5.13
|
$7.47B 716.33M USD | $42.44K 4.07K USD | $230.5 22.11 USD | $244 23.41 USD | $7.47B 716.33M USD | 9.25 | $24.96 2.39 USD | |
| MPC Container Ships ASA MPCC.OL | $16.81 1.61 USD |
-1.61
|
$7.46B 715.27M USD | $2.79M 267.81K USD | $16.75 1.61 USD | $17.22 1.65 USD | $7.46B 715.27M USD | 2.97 | $5.64 0.54 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
-0.54
|
$5.12B 712.31M USD | $64.9K 9.02K USD | $5.55 0.77 USD | $5.64 0.78 USD | $5.12B 712.31M USD | 19.89 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-1.52
|
$5.1B 708.43M USD | $142K 19.74K USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
-0.99
|
$5.04B 700.8M USD | $60.8K 8.45K USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $4.64M 130.47K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 673.64M USD | $22.6K 3.14K USD | $10.57 1.47 USD | $10.78 1.5 USD | $4.84B 673.64M USD | 40.73 | $0.26 0.04 USD | |
| Genco Shipping & Trading GNK | $13.9 — |
-1.35
|
$605.3M — | $522.81K — | $13.85 — | $14.17 — | $605.3M — | 13.49 | $1.03 — | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+3.3
|
$532.53M 582.13M USD | $143.64K 157.02K USD | $2.12 2.32 USD | $2.22 2.43 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.65 — |
-2.57
|
$575.96M — | $2.03M — | $2.63 — | $2.71 — | $575.96M — | 15.58 | $0.17 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $4.44M 567.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.32
|
$463.99M 507.2M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.16
|
$459.53M 502.32M USD | $46.36K 50.68K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||