부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.90 17.53 USD |
+0.84
|
₹3.14T 37.95B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 37.95B USD | 26.18 | ₹55.33 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.04 — |
+2.38
|
$32.57B — | $33.37K — | $9.00 — | $9.09 — | $32.57B — | 4.09 | $2.21 — | |
| COSCO SHIP HOLD 1919.HK | HK$14.20 1.82 USD |
+2.68
|
HK$253.25B 32.38B USD | HK$57.12M 7.3M USD | HK$13.76 1.76 USD | HK$14.23 1.82 USD | HK$253.25B 32.38B USD | 4.12 | HK$3.44 0.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.44 2.15 USD |
+1.91
|
CN¥231.90B 32.24B USD | CN¥116.54M 16.2M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥231.90B 32.24B USD | 4.90 | CN¥3.15 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.97 — |
+0.71
|
$31.06B — | $7.15K — | $9.94 — | $10.04 — | $31.06B — | 6.35 | $1.57 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
-0.17
|
€21.86B 23.9B USD | €5.37K 5.87K USD | €116.80 127.68 USD | €119.00 130.08 USD | €21.86B 23.9B USD | 8.75 | €13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
+0.18
|
CN¥130.84B 18.19B USD | CN¥32.82M 4.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,030 33.95 USD |
+2.38
|
¥2T 14.28B USD | ¥4M 28.28K USD | ¥4,913 33.16 USD | ¥5,031 33.96 USD | ¥2T 14.28B USD | 6.94 | ¥724 4.89 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+3.91
|
$13.96B — | $13.64K — | $6.54 — | $6.80 — | $13.96B — | 7.06 | $0.94 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.62M 178.45K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.07 | NT$60.72 1.93 USD | |
| OOIL 0316.HK | HK$134.40 17.18 USD |
+1.05
|
HK$88.75B 11.35B USD | HK$643.73K 82.31K USD | HK$132.30 16.92 USD | HK$135.10 17.27 USD | HK$88.75B 11.35B USD | 4.23 | HK$31.72 4.06 USD | |
| SITC 1308.HK | HK$31.30 4 USD |
+1.16
|
HK$83.85B 10.72B USD | HK$3.48M 445.46K USD | HK$30.58 3.91 USD | HK$31.30 4 USD | HK$83.85B 10.72B USD | 8.39 | HK$3.73 0.48 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,464 30.13 USD |
+1.55
|
¥2T 10.35B USD | ¥3M 18.64K USD | ¥4,422 29.85 USD | ¥4,466 30.15 USD | ¥2T 10.35B USD | 5.30 | ¥842 5.68 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.77 0.52 USD |
0
|
CN¥73.34B 10.2B USD | CN¥33.46M 4.65M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥73.34B 10.2B USD | 15.70 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+2.91
|
$10.02B — | $5.66K — | $14.43 — | $14.52 — | $10.02B — | 5.30 | $2.73 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,118 14.3 USD |
+1.73
|
¥1T 9.03B USD | ¥5M 34.22K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥1T 9.03B USD | 7.05 | ¥300 2.03 USD | |
| CHINA MER PORT 0144.HK | HK$15.37 1.97 USD |
+0.59
|
HK$64.52B 8.25B USD | HK$2.56M 327.22K USD | HK$15.13 1.93 USD | HK$15.40 1.97 USD | HK$64.52B 8.25B USD | 9.14 | HK$1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.50 8.4 USD |
+1.09
|
SAR 29.28B 7.81B USD | SAR 146.99K 39.21K USD | SAR 30.80 8.22 USD | SAR 31.78 8.48 USD | SAR 29.28B 7.81B USD | 15.07 | SAR 2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+1.12
|
HK$59.14B 7.56B USD | HK$4.89M 625.76K USD | HK$7.17 0.92 USD | HK$7.27 0.93 USD | HK$59.14B 7.56B USD | 8.23 | HK$0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥54.15B 7.53B USD | CN¥11.97M 1.66M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥54.15B 7.53B USD | 10.72 | CN¥0.81 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.59M 336.35K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.66 | NT$14.59 0.46 USD | |
| MISC Berhad 3816.KL | MYR 7.65 1.63 USD |
-1.8
|
MYR 34.15B 7.26B USD | MYR 1.32M 281.05K USD | MYR 7.64 1.62 USD | MYR 7.71 1.64 USD | MYR 34.15B 7.26B USD | 31.87 | MYR 0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.52
|
QAR 25.95B 7.13B USD | QAR 2.22M 610.77K USD | QAR 4.66 1.28 USD | QAR 4.71 1.29 USD | QAR 25.95B 7.13B USD | 15.10 | QAR 0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
+0.25
|
HK$54.83B 7.01B USD | HK$202.53K 25.9K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$54.83B 7.01B USD | 7.82 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.68 2.88 USD |
+0.39
|
CN¥50.20B 6.98B USD | CN¥2.04M 283.22K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.20B 6.98B USD | 11.17 | CN¥1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.78M 342.67K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.83 | NT$14.17 0.45 USD | |
| Kirby KEX | $107.65 — |
+1.3
|
$6.01B — | $580.39K — | $105.74 — | $108.48 — | $6.01B — | 20.00 | $5.38 — | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
0
|
HK$38.57B 4.93B USD | HK$3.14M 402.08K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$38.57B 4.93B USD | 12.71 | HK$0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
0
|
CN¥35.32B 4.91B USD | CN¥92.77M 12.9M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.32B 4.91B USD | 28.16 | CN¥0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.84 2.06 USD |
+4.36
|
CN¥33.16B 4.61B USD | CN¥148.25M 20.61M USD | CN¥14.20 1.97 USD | CN¥15.40 2.14 USD | CN¥33.16B 4.61B USD | 212.00 | CN¥0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.42 1.15 USD |
+2.07
|
MYR 18.55B 3.94B USD | MYR 4.07M 865.51K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 18.55B 3.94B USD | 18.68 | MYR 0.29 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.45 0.48 USD |
+0.88
|
CN¥26.03B 3.62B USD | CN¥33.05M 4.6M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥26.03B 3.62B USD | 28.75 | CN¥0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.10 3.05 USD |
+0.91
|
QAR 12.69B 3.49B USD | QAR 177.01K 48.63K USD | QAR 11.03 3.03 USD | QAR 11.13 3.06 USD | QAR 12.69B 3.49B USD | 10.00 | QAR 1.11 0.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.40 8.19 USD |
+3.45
|
NOK 36.11B 3.46B USD | NOK 918.60K 88.12K USD | NOK 84.20 8.08 USD | NOK 86.35 8.28 USD | NOK 36.11B 3.46B USD | 3.15 | NOK 27.06 2.6 USD | |
| Matson MATX | $110.86 — |
+2.74
|
$3.46B — | $455.80K — | $110.03 — | $114.27 — | $3.46B — | 8.47 | $13.08 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥24.18B 3.36B USD | CN¥32.64M 4.54M USD | CN¥4.63 0.64 USD | CN¥4.67 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥24.06B 3.35B USD | CN¥26.75M 3.72M USD | CN¥4.05 0.56 USD | CN¥4.08 0.57 USD | CN¥24.06B 3.35B USD | 13.53 | CN¥0.30 0.04 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.27
|
NZ$5.14B 3.17B USD | NZ$126.57K 78.11K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 29.03 | NZ$0.26 0.16 USD | |
| Hafnia Limited HAFNI.OL | NOK 62.96 6.04 USD |
-0.41
|
NOK 31.53B 3.02B USD | NOK 238.77K 22.9K USD | NOK 62.36 5.98 USD | NOK 63.28 6.07 USD | NOK 31.53B 3.02B USD | 7.33 | NOK 8.58 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
-0.55
|
CN¥21.23B 2.95B USD | CN¥16.68M 2.32M USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.86 0.75 USD |
+0.17
|
HK$22.70B 2.9B USD | HK$3.03M 387.9K USD | HK$5.81 0.74 USD | HK$5.87 0.75 USD | HK$22.70B 2.9B USD | 8.02 | HK$0.73 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.32 1.02 USD |
+1.53
|
CN¥20.09B 2.79B USD | CN¥46.89M 6.52M USD | CN¥7.20 1 USD | CN¥7.42 1.03 USD | CN¥20.09B 2.79B USD | 10.92 | CN¥0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
-2.83
|
HK$21.77B 2.78B USD | HK$10.46M 1.34M USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$21.77B 2.78B USD | 8.87 | HK$0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.75 0.52 USD |
-1.06
|
CN¥19.93B 2.77B USD | CN¥47.02M 6.54M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥19.93B 2.77B USD | 13.39 | CN¥0.28 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.02
|
CLP 3T 2.63B USD | CLP 57M 57.49K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.91 | CLP 12 0.01 USD | |
| Star Bulk Carriers SBLK | $18.19 — |
+0.22
|
$2.08B — | $492.46K — | $17.88 — | $18.23 — | $2.08B — | 18.56 | $0.98 — | |
| BW LPG Limited BWLPG.OL | NOK 136.00 13.05 USD |
-1.59
|
NOK 20.58B 1.97B USD | NOK 345.77K 33.17K USD | NOK 134.80 12.93 USD | NOK 137.20 13.16 USD | NOK 20.58B 1.97B USD | 8.76 | NOK 15.52 1.49 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥14.09B 1.96B USD | CN¥18.68M 2.6M USD | CN¥4.85 0.67 USD | CN¥4.89 0.68 USD | CN¥14.09B 1.96B USD | 16.23 | CN¥0.30 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $4.37M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.44B 1.83B USD | SGD 101.40K 75.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
+2.27
|
HK$14.01B 1.79B USD | HK$14.03M 1.79M USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| ZIM Integrated Shipping Services ZIM | $14.73 — |
+0.48
|
$1.77B — | $2.62M — | $14.19 — | $14.79 — | $1.77B — | 0.88 | $16.63 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-1.97
|
$1.69B — | $712.50K — | $0.25 — | $0.25 — | $1.69B — | 0 | $0.00 — | |
| Danaos DAC | $91.97 — |
-0.51
|
$1.68B — | $38.82K — | $91.49 — | $93.02 — | $1.68B — | 3.77 | $24.37 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥12.03B 1.67B USD | CN¥52.13M 7.25M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥12.03B 1.67B USD | 148.33 | CN¥0.03 0.004 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.58 3.77 USD |
-0.05
|
R$8.23B 1.67B USD | R$102.60K 20.8K USD | R$18.56 3.76 USD | R$18.64 3.78 USD | R$8.23B 1.67B USD | 11.83 | R$1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 90.60 8.69 USD |
+1.8
|
NOK 17.33B 1.66B USD | NOK 822.05K 78.86K USD | NOK 90.05 8.64 USD | NOK 92.50 8.87 USD | NOK 17.33B 1.66B USD | 3.10 | NOK 29.21 2.8 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.49B 1.63B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.49B 1.63B USD | 3.12 | €2.48 2.71 USD | |
| Costamare CMRE | $13.42 — |
-0.59
|
$1.61B — | $417.93K — | $13.21 — | $13.53 — | $1.61B — | 5.34 | $2.51 — | |
| Cadeler A/S CADLR.OL | NOK 43.42 4.17 USD |
-2.16
|
NOK 16.47B 1.58B USD | NOK 570.73K 54.75K USD | NOK 43.42 4.17 USD | NOK 44.86 4.3 USD | NOK 16.47B 1.58B USD | 5.51 | NOK 7.87 0.75 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹265.95 3.22 USD |
+2.11
|
₹123.88B 1.5B USD | ₹18.45M 223.16K USD | ₹257.15 3.11 USD | ₹276.80 3.35 USD | ₹123.88B 1.5B USD | 15.39 | ₹17.27 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
-1.56
|
NT$47.10B 1.5B USD | NT$3.81M 120.93K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$47.10B 1.5B USD | 15.69 | NT$4.02 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.30 1.73 USD |
-0.18
|
NT$45.89B 1.46B USD | NT$1.73M 55.08K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$45.89B 1.46B USD | 13.67 | NT$3.97 0.13 USD | |
| Navios Maritime Partners L.P NMM | $48.53 — |
-0.82
|
$1.41B — | $97.67K — | $48.10 — | $48.88 — | $1.41B — | 4.84 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥10.00B 1.39B USD | CN¥23.01M 3.2M USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.84 19.17 USD |
+1.85
|
CA$1.60B 1.18B USD | CA$139.16K 103.27K USD | CA$25.01 18.56 USD | CA$26.04 19.32 USD | CA$1.60B 1.18B USD | 19.57 | CA$1.32 0.98 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.60 46.57 USD |
-0.93
|
€1.07B 1.18B USD | €5.06K 5.53K USD | €42.00 45.91 USD | €43.00 47 USD | €1.07B 1.18B USD | 11.35 | €3.75 4.1 USD | |
| Global Ship Lease GSL | $31.68 — |
-0.38
|
$1.13B — | $318.45K — | $31.26 — | $31.82 — | $1.13B — | 2.96 | $10.70 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.85 1.51 USD |
+3.33
|
CN¥8.05B 1.12B USD | CN¥71.38M 9.92M USD | CN¥10.52 1.46 USD | CN¥11.02 1.53 USD | CN¥8.05B 1.12B USD | 38.75 | CN¥0.28 0.04 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.88 0.75 USD |
-1.18
|
HK$8.62B 1.1B USD | HK$2.01M 256.55K USD | HK$5.86 0.75 USD | HK$5.95 0.76 USD | HK$8.62B 1.1B USD | 10.69 | HK$0.55 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.40 35.54 USD |
-1.06
|
DKK 7.38B 1.08B USD | DKK 50.39K 7.39K USD | DKK 240.60 35.28 USD | DKK 247.00 36.22 USD | DKK 7.38B 1.08B USD | 7.80 | DKK 31.05 4.55 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 339.50 32.57 USD |
-0.73
|
NOK 11.25B 1.08B USD | NOK 28.89K 2.77K USD | NOK 337.50 32.38 USD | NOK 346.00 33.19 USD | NOK 11.25B 1.08B USD | 15.90 | NOK 21.35 2.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.25 2.17 USD |
+4.32
|
₹86.66B 1.05B USD | ₹15.45M 186.96K USD | ₹171.44 2.07 USD | ₹183.00 2.21 USD | ₹86.66B 1.05B USD | 18.17 | ₹9.86 0.12 USD | |
| SFL SFL | $7.60 — |
+1.88
|
$1.01B — | $913.75K — | $7.42 — | $7.60 — | $1.01B — | 29.23 | $0.26 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-1.18
|
NT$31.21B 991.83M USD | NT$485.55K 15.43K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 10.01 | NT$5.84 0.19 USD | |
| Irish Continental Group plc IR5B.IR | €5.82 6.36 USD |
+0.34
|
€905.50M 989.83M USD | €52.94K 57.87K USD | €5.70 6.23 USD | €5.82 6.36 USD | €905.50M 989.83M USD | 14.92 | €0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.65 0.79 USD |
-0.7
|
CN¥7.01B 974.64M USD | CN¥21.68M 3.01M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥7.01B 974.64M USD | 47.08 | CN¥0.12 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.72 0.8 USD |
-1.04
|
CN¥6.79B 943.95M USD | CN¥66.64M 9.27M USD | CN¥5.69 0.79 USD | CN¥6.15 0.86 USD | CN¥6.79B 943.95M USD | 13.30 | CN¥0.43 0.06 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.59B 920.31M USD | NOK 23.74K 2.28K USD | NOK 119.00 11.42 USD | NOK 122.00 11.7 USD | NOK 9.59B 920.31M USD | 5.65 | NOK 21.55 2.07 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
+2.33
|
$772.50M — | $2.31K — | $1.70 — | $1.70 — | $772.50M — | 2.90 | $0.59 — | |
| MPC Container Ships ASA MPCC.OL | NOK 17.76 1.7 USD |
+2.22
|
NOK 8.03B 770.28M USD | NOK 2.13M 203.99K USD | NOK 17.44 1.67 USD | NOK 17.85 1.71 USD | NOK 8.03B 770.28M USD | 2.94 | NOK 6.03 0.58 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.15 1.55 USD |
-4.78
|
CN¥5.44B 756.48M USD | CN¥38.09M 5.3M USD | CN¥11.13 1.55 USD | CN¥11.66 1.62 USD | CN¥5.44B 756.48M USD | 31.85 | CN¥0.35 0.05 USD | |
| Nordic American Tankers NAT | $3.56 — |
-0.84
|
$753.83M — | $1.17M — | $3.53 — | $3.59 — | $753.83M — | 50.85 | $0.07 — | |
| Genco Shipping & Trading GNK | $16.91 — |
-0.24
|
$731.24M — | $527.11K — | $16.42 — | $16.93 — | $731.24M — | 0 | -$0.17 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.75 6.84 USD |
-0.15
|
R$3.58B 725.7M USD | R$70.80K 14.35K USD | R$32.75 6.64 USD | R$34.00 6.89 USD | R$3.58B 725.7M USD | 16.62 | R$2.03 0.41 USD | |
| DFDS A/S DFDS.CO | DKK 87.25 12.79 USD |
+1.75
|
DKK 4.93B 722.42M USD | DKK 205.94K 30.2K USD | DKK 83.25 12.21 USD | DKK 87.25 12.79 USD | DKK 4.93B 722.42M USD | 0 | -DKK 7.46 -1.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥5.19B 721.26M USD | CN¥12.27M 1.71M USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥5.19B 721.26M USD | 19.44 | CN¥0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.17 0.58 USD |
+0.24
|
CN¥5.00B 695.86M USD | CN¥12.63M 1.76M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.00B 695.86M USD | 59.57 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.80 1.5 USD |
+0.47
|
CN¥4.94B 687M USD | CN¥3.73M 518.86K USD | CN¥10.69 1.49 USD | CN¥10.85 1.51 USD | CN¥4.94B 687M USD | 0 | -CN¥0.11 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.92B 684.46M USD | CN¥35.53M 4.94M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥4.92B 684.46M USD | 0 | CN¥0.00 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.25 5.73 USD |
+8.41
|
€623.99M 682.1M USD | €1.70M 1.86M USD | €4.84 5.29 USD | €5.25 5.73 USD | €623.99M 682.1M USD | 6.99 | €0.75 0.82 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥5.58M 775.46K USD | CN¥10.34 1.44 USD | CN¥10.50 1.46 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.61 0.64 USD |
0
|
CN¥4.67B 648.74M USD | CN¥12.04M 1.67M USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥4.67B 648.74M USD | 0 | -CN¥0.12 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
+2.97
|
THB 21.55B 606.29M USD | THB 4.04M 113.68K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 1.87 | THB 13.85 0.39 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
-1.41
|
HK$4.31B 551.16M USD | HK$822.00K 105.1K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$18.00 13.36 USD |
+2.56
|
CA$730.22M 541.87M USD | CA$9.05K 6.72K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$730.22M 541.87M USD | 7.22 | CA$2.49 1.85 USD | |
| Ardmore Shipping ASC | $12.71 — |
-1.4
|
$517.27M — | $690.17K — | $12.63 — | $12.98 — | $517.27M — | 16.08 | $0.79 — | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+2.31
|
€461.01M 503.95M USD | €77.37K 84.58K USD | €0.61 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
+0.33
|
€447.63M 489.32M USD | €104.10K 113.8K USD | €0.60 0.66 USD | €0.60 0.66 USD | €447.63M 489.32M USD | 0 | €0.00 0 USD | |
| Safe Bulkers SB | $4.78 — |
+1.49
|
$489.09M — | $369.48K — | $4.68 — | $4.81 — | $489.09M — | 11.11 | $0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||