부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (428)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,522.80 18.42 USD |
+1.25
|
₹3.29T 39.8B USD | ₹1.15M 13.94K USD | ₹1,509.50 18.26 USD | ₹1,527.40 18.48 USD | ₹3.29T 39.8B USD | 27.47 | ₹55.43 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.47 — |
-1.46
|
$34.13B — | $7.47K — | $11.44 — | $11.51 — | $34.13B — | 7.30 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.98 2.08 USD |
-0.33
|
CN¥230.60B 32.06B USD | CN¥87.93M 12.23M USD | CN¥14.98 2.08 USD | CN¥15.12 2.1 USD | CN¥230.60B 32.06B USD | 4.75 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.68 1.75 USD |
-0.29
|
HK$245.66B 31.41B USD | HK$48.72M 6.23M USD | HK$13.36 1.71 USD | HK$13.82 1.77 USD | HK$245.66B 31.41B USD | 3.94 | HK$3.47 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.12
|
$31.40B — | $400.00 — | $8.65 — | $8.65 — | $31.40B — | 3.87 | $2.23 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €124.00 135.55 USD |
-0.48
|
€21.79B 23.82B USD | €10.04K 10.98K USD | €123.50 135 USD | €125.30 136.97 USD | €21.79B 23.82B USD | 14.13 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
-0.72
|
CN¥128.28B 17.84B USD | CN¥40.92M 5.69M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,949 33.41 USD |
+1.33
|
¥2T 13.79B USD | ¥3M 23K USD | ¥4,907 33.12 USD | ¥4,972 33.56 USD | ¥2T 13.79B USD | 6.83 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.23 — |
-0.64
|
$12.86B — | $18.65K — | $6.20 — | $6.25 — | $12.86B — | 6.69 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
+1.39
|
NT$396.20B 12.59B USD | NT$9.42M 299.42K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$126.70 16.2 USD |
-0.39
|
HK$83.67B 10.7B USD | HK$1.68M 215.38K USD | HK$124.00 15.85 USD | HK$128.40 16.42 USD | HK$83.67B 10.7B USD | 3.99 | HK$31.74 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,575 30.88 USD |
+1.76
|
¥2T 10.61B USD | ¥4M 26.24K USD | ¥4,538 30.63 USD | ¥4,590 30.98 USD | ¥2T 10.61B USD | 5.46 | ¥837 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.58 — |
+1.74
|
$10.14B — | $2.13K — | $14.58 — | $14.58 — | $10.14B — | 5.44 | $2.68 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.65 0.51 USD |
-1.35
|
CN¥71.01B 9.87B USD | CN¥217.53M 30.25M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥71.01B 9.87B USD | 15.20 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$27.98 3.58 USD |
+2.12
|
HK$74.96B 9.58B USD | HK$4.79M 612.64K USD | HK$27.20 3.48 USD | HK$28.18 3.6 USD | HK$74.96B 9.58B USD | 7.48 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,146 14.49 USD |
+1.8
|
¥1T 9.16B USD | ¥5M 35.78K USD | ¥2,125 14.34 USD | ¥2,160 14.58 USD | ¥1T 9.16B USD | 7.15 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.15 2.06 USD |
+1.32
|
HK$67.80B 8.67B USD | HK$3.16M 403.48K USD | HK$15.88 2.03 USD | HK$16.18 2.07 USD | HK$67.80B 8.67B USD | 9.61 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.66 1.2 USD |
+0.58
|
CN¥56.21B 7.82B USD | CN¥21.86M 3.04M USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥56.21B 7.82B USD | 10.69 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.90 7.98 USD |
-2.48
|
SAR 27.59B 7.36B USD | SAR 136.24K 36.34K USD | SAR 29.80 7.95 USD | SAR 30.76 8.21 USD | SAR 27.59B 7.36B USD | 14.30 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.20 0.92 USD |
+1.27
|
HK$57.24B 7.32B USD | HK$2.62M 334.92K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$57.24B 7.32B USD | 8.08 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.56 1.61 USD |
+0.8
|
MYR 33.75B 7.18B USD | MYR 1.07M 227.77K USD | MYR 7.49 1.59 USD | MYR 7.59 1.61 USD | MYR 33.75B 7.18B USD | 27.00 | MYR 0.28 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
0
|
HK$55.22B 7.06B USD | HK$60.70K 7.76K USD | HK$15.84 2.03 USD | HK$15.88 2.03 USD | HK$55.22B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.20 2.48 USD |
-0.26
|
NT$219.44B 6.97B USD | NT$5.80M 184.38K USD | NT$78.20 2.48 USD | NT$79.30 2.52 USD | NT$219.44B 6.97B USD | 6.42 | NT$12.17 0.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.51 1.24 USD |
+0.45
|
QAR 24.97B 6.86B USD | QAR 1.03M 283.1K USD | QAR 4.47 1.23 USD | QAR 4.51 1.24 USD | QAR 24.97B 6.86B USD | 14.53 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.87 2.76 USD |
-0.95
|
CN¥49.31B 6.86B USD | CN¥4.69M 652.73K USD | CN¥19.83 2.76 USD | CN¥20.20 2.81 USD | CN¥49.31B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| Kirby KEX | $111.01 — |
-0.96
|
$6.19B — | $465.92K — | $110.00 — | $112.81 — | $6.19B — | 20.63 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.80 1.61 USD |
+0.2
|
NT$177.40B 5.64B USD | NT$10.30M 327.25K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$177.40B 5.64B USD | 6.50 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥81.42M 11.32M USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$2.75M 352.03K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 104.10 9.99 USD |
-2.8
|
NOK 44.01B 4.22B USD | NOK 395.27K 37.92K USD | NOK 103.30 9.91 USD | NOK 106.40 10.21 USD | NOK 44.01B 4.22B USD | 3.89 | NOK 26.73 2.56 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.68 1.21 USD |
+0.18
|
MYR 19.44B 4.13B USD | MYR 5.66M 1.2M USD | MYR 5.62 1.19 USD | MYR 5.74 1.22 USD | MYR 19.44B 4.13B USD | 19.58 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.52 1.74 USD |
-2.34
|
CN¥27.98B 3.89B USD | CN¥49.86M 6.93M USD | CN¥12.36 1.72 USD | CN¥12.66 1.76 USD | CN¥27.98B 3.89B USD | 156.50 | CN¥0.08 0.01 USD | ||
| Matson MATX | $119.39 — |
-2.59
|
$3.80B — | $258.31K — | $118.20 — | $123.49 — | $3.80B — | 9.12 | $13.09 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.10 3.05 USD |
+0.82
|
QAR 12.61B 3.46B USD | QAR 225.83K 62.04K USD | QAR 11.00 3.02 USD | QAR 11.14 3.06 USD | QAR 12.61B 3.46B USD | 10.00 | QAR 1.11 0.3 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.23 0.45 USD |
-1.52
|
CN¥24.37B 3.39B USD | CN¥31.49M 4.38M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥24.37B 3.39B USD | 26.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥23.76B 3.3B USD | CN¥60.13M 8.36M USD | CN¥4.45 0.62 USD | CN¥4.55 0.63 USD | CN¥23.76B 3.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
+1.57
|
CN¥23.05B 3.21B USD | CN¥89.63M 12.46M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+1.07
|
NZ$5.16B 3.18B USD | NZ$136.25K 84.08K USD | NZ$7.50 4.63 USD | NZ$7.58 4.68 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.93 0.76 USD |
+0.85
|
HK$23.48B 3B USD | HK$14.18M 1.81M USD | HK$5.76 0.74 USD | HK$6.00 0.77 USD | HK$23.48B 3B USD | 8.12 | HK$0.73 0.09 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.83 1.23 USD |
-0.45
|
CN¥20.92B 2.91B USD | CN¥14.42M 2M USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥20.92B 2.91B USD | 19.19 | CN¥0.46 0.06 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.22 5.49 USD |
-0.73
|
NOK 28.49B 2.73B USD | NOK 620.19K 59.49K USD | NOK 56.64 5.43 USD | NOK 57.76 5.54 USD | NOK 28.49B 2.73B USD | 9.30 | NOK 6.15 0.59 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.12 0.99 USD |
+1.71
|
CN¥19.54B 2.72B USD | CN¥28.15M 3.91M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥19.54B 2.72B USD | 10.62 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥19.44B 2.7B USD | CN¥28.74M 4M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥19.44B 2.7B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.91
|
CLP 2T 2.51B USD | CLP 38M 38.61K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 7.27 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
+1.11
|
HK$19.47B 2.49B USD | HK$1.77M 225.81K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.47B 2.49B USD | 8.83 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $18.76 — |
-5.4
|
$2.26B — | $4.21M — | $18.56 — | $19.90 — | $2.26B — | 2.25 | $8.31 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 333.00 31.94 USD |
-2.2
|
NOK 22.11B 2.12B USD | NOK 44.09K 4.23K USD | NOK 333.00 31.94 USD | NOK 340.00 32.62 USD | NOK 22.11B 2.12B USD | 4.61 | NOK 72.23 6.93 USD | ||
| Star Bulk Carriers SBLK | $18.27 — |
-1.67
|
$2.09B — | $1.43M — | $18.22 — | $18.55 — | $2.09B — | 38.87 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,109.40 13.42 USD |
+1.24
|
₹158.39B 1.92B USD | ₹1.06M 12.88K USD | ₹1,090.00 13.19 USD | ₹1,124.00 13.6 USD | ₹158.39B 1.92B USD | 7.76 | ₹142.78 1.73 USD | ||
| Costamare CMRE | $15.61 — |
-2.01
|
$1.88B — | $342.26K — | $15.48 — | $15.90 — | $1.88B — | 6.21 | $2.51 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.44
|
$1.83B — | $5.88M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| BW LPG Limited BWLPG.OL | NOK 123.80 11.88 USD |
+3.6
|
NOK 18.74B 1.8B USD | NOK 807.76K 77.49K USD | NOK 120.60 11.57 USD | NOK 124.20 11.91 USD | NOK 18.74B 1.8B USD | 11.06 | NOK 11.19 1.07 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥12.88B 1.79B USD | CN¥19.81M 2.75M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥12.88B 1.79B USD | 14.83 | CN¥0.30 0.04 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
+2.59
|
$1.79B — | $939.00 — | $6.71 — | $6.99 — | $1.79B — | 16.65 | $0.38 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.95 9.2 USD |
-0.52
|
NOK 18.30B 1.76B USD | NOK 228.03K 21.87K USD | NOK 95.30 9.14 USD | NOK 96.85 9.29 USD | NOK 18.30B 1.76B USD | 3.32 | NOK 28.85 2.77 USD | ||
| Danaos DAC | $93.91 — |
-0.12
|
$1.72B — | $87.31K — | $92.78 — | $95.05 — | $1.72B — | 3.73 | $25.14 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.45 0.31 USD |
-0.41
|
HK$12.65B 1.62B USD | HK$74.87M 9.57M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$12.65B 1.62B USD | 16.33 | HK$0.15 0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
-1.63
|
$1.61B — | $150.22K — | $0.24 — | $0.25 — | $1.61B — | 0 | $0.00 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$59.10 1.88 USD |
-3.43
|
NT$49.94B 1.59B USD | NT$12.51M 397.49K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$49.94B 1.59B USD | 15.39 | NT$3.84 0.12 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.32 4.44 USD |
+2.71
|
NOK 16.23B 1.56B USD | NOK 474.17K 45.49K USD | NOK 45.34 4.35 USD | NOK 46.32 4.44 USD | NOK 16.23B 1.56B USD | 5.16 | NOK 8.97 0.86 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.80 2.06 USD |
-2.85
|
NT$48.37B 1.54B USD | NT$6.78M 215.46K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$48.37B 1.54B USD | 16.03 | NT$4.04 0.13 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.74 0.52 USD |
-1.84
|
CN¥10.84B 1.51B USD | CN¥41.09M 5.71M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥10.84B 1.51B USD | 124.66 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $51.14 — |
-0.78
|
$1.49B — | $57.75K — | $51.00 — | $52.18 — | $1.49B — | 5.85 | $8.73 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.88 1.93 USD |
-8.68
|
CN¥10.30B 1.43B USD | CN¥131.07M 18.22M USD | CN¥13.69 1.9 USD | CN¥15.25 2.12 USD | CN¥10.30B 1.43B USD | 49.57 | CN¥0.28 0.04 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
+2.15
|
CLP 1T 1.41B USD | CLP 35K 35.65 USD | CLP 143 0.15 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.81 | CLP 8 0.007 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥9.17B 1.27B USD | CN¥21.63M 3.01M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥9.17B 1.27B USD | 17.52 | CN¥0.17 0.02 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.45 2.73 USD |
+1.14
|
₹105.01B 1.27B USD | ₹147.49K 1.78K USD | ₹220.80 2.67 USD | ₹226.80 2.74 USD | ₹105.01B 1.27B USD | 13.05 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹225.42 2.73 USD |
+1.19
|
₹105.00B 1.27B USD | ₹2.29M 27.73K USD | ₹220.75 2.67 USD | ₹226.75 2.74 USD | ₹105.00B 1.27B USD | 13.05 | ₹17.27 0.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
+0.27
|
NOK 12.97B 1.24B USD | NOK 24.04K 2.31K USD | NOK 362.00 34.73 USD | NOK 367.00 35.21 USD | NOK 12.97B 1.24B USD | 15.24 | NOK 24.01 2.3 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.99 20.03 USD |
+0.86
|
CA$1.67B 1.24B USD | CA$52.20K 38.74K USD | CA$26.75 19.85 USD | CA$27.09 20.1 USD | CA$1.67B 1.24B USD | 20.44 | CA$1.32 0.98 USD | ||
| Global Ship Lease GSL | $33.91 — |
-1.68
|
$1.21B — | $518.13K — | $33.43 — | $34.60 — | $1.21B — | 3.59 | $9.43 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.36 0.81 USD |
+0.63
|
HK$9.32B 1.19B USD | HK$1.12M 142.95K USD | HK$6.31 0.81 USD | HK$6.42 0.82 USD | HK$9.32B 1.19B USD | 11.56 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.00 44.82 USD |
-0.97
|
€1.03B 1.12B USD | €4.79K 5.23K USD | €40.80 44.6 USD | €41.35 45.2 USD | €1.03B 1.12B USD | 10.93 | €3.75 4.1 USD | ||
| SFL SFL | $7.75 — |
-1.77
|
$1.12B — | $1.54M — | $7.71 — | $7.89 — | $1.12B — | 0 | -$0.01 — | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹188.30 2.28 USD |
-0.52
|
₹91.03B 1.1B USD | ₹1.13M 13.66K USD | ₹187.15 2.26 USD | ₹190.96 2.31 USD | ₹91.03B 1.1B USD | 19.07 | ₹9.87 0.12 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 256.80 37.65 USD |
-3.89
|
DKK 7.37B 1.08B USD | DKK 77.74K 11.4K USD | DKK 256.20 37.56 USD | DKK 267.40 39.21 USD | DKK 7.37B 1.08B USD | 8.41 | DKK 30.53 4.48 USD | ||
| Irish Continental Group plc IR5B.IR | €6.30 6.89 USD |
+1.61
|
€974.51M 1.07B USD | €43.38K 47.42K USD | €6.16 6.73 USD | €6.34 6.93 USD | €974.51M 1.07B USD | 16.15 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.20 1.82 USD |
-1.04
|
NT$30.52B 969.79M USD | NT$616.10K 19.58K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$30.52B 969.79M USD | 8.46 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 127.00 12.18 USD |
-1.55
|
NOK 10.05B 964.1M USD | NOK 24.37K 2.34K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.05B 964.1M USD | 5.96 | NOK 21.29 2.04 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.17 0.72 USD |
0
|
CN¥6.41B 891.84M USD | CN¥8.51M 1.18M USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥6.41B 891.84M USD | 43.08 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.17 0.72 USD |
-0.77
|
CN¥6.14B 853.18M USD | CN¥10.88M 1.51M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥6.14B 853.18M USD | 12.02 | CN¥0.43 0.06 USD | ||
| MPC Container Ships ASA MPZZF | $1.83 — |
+2.23
|
$814.19M — | $1.84K — | $1.84 — | $1.84 — | $814.19M — | 3.21 | $0.57 — | ||
| DFDS A/S DFDS.CO | DKK 100.00 14.66 USD |
+0.76
|
DKK 5.40B 791.69M USD | DKK 143.61K 21.06K USD | DKK 99.20 14.54 USD | DKK 101.90 14.94 USD | DKK 5.40B 791.69M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Genco Shipping & Trading GNK | $18.21 — |
-1.19
|
$787.46M — | $286.23K — | $18.19 — | $18.44 — | $787.46M — | 0 | -$0.17 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥12.07 1.68 USD |
-0.74
|
CN¥5.52B 767.78M USD | CN¥12.79M 1.78M USD | CN¥11.84 1.65 USD | CN¥12.35 1.72 USD | CN¥5.52B 767.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.31 1.66 USD |
-4.21
|
NOK 7.68B 736.77M USD | NOK 3.21M 307.77K USD | NOK 17.24 1.65 USD | NOK 18.16 1.74 USD | NOK 7.68B 736.77M USD | 3.01 | NOK 5.75 0.55 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.85 6.86 USD |
-0.47
|
R$3.59B 727.85M USD | R$59.30K 12.02K USD | R$33.85 6.86 USD | R$34.36 6.96 USD | R$3.59B 727.85M USD | 16.67 | R$2.03 0.41 USD | ||
| Nordic American Tankers NAT | $3.43 — |
-0.58
|
$726.30M — | $1.93M — | $3.42 — | $3.46 — | $726.30M — | 0 | $0.00 — | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-5.03
|
€647.69M 708.02M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.50 1.64 USD | €647.69M 708.02M USD | 2.96 | €0.49 0.54 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.99 0.69 USD |
-0.6
|
CN¥5.05B 702.21M USD | CN¥19.96M 2.78M USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥5.05B 702.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.03 1.39 USD |
-0.2
|
CN¥4.89B 680.49M USD | CN¥6.88M 956.89K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥4.89B 680.49M USD | 28.65 | CN¥0.35 0.05 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.15 5.63 USD |
-0.96
|
€612.69M 669.75M USD | €261.36K 285.7K USD | €5.13 5.61 USD | €5.26 5.75 USD | €612.69M 669.75M USD | 8.17 | €0.63 0.69 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥4.80B 667.55M USD | CN¥7.57M 1.05M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥4.80B 667.55M USD | 18.00 | CN¥0.29 0.04 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
+0.94
|
THB 22.17B 623.78M USD | THB 1.43M 40.25K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥4.45B 619.1M USD | CN¥17.57M 2.44M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥4.45B 619.1M USD | 53.00 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.37 1.3 USD |
-1.47
|
CN¥4.40B 611.22M USD | CN¥11.14M 1.55M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥4.40B 611.22M USD | 15.36 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.55 0.49 USD |
-0.84
|
CN¥4.28B 595.55M USD | CN¥14.23M 1.98M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥4.28B 595.55M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.40 14.4 USD |
-0.31
|
CA$787.02M 584.01M USD | CA$4.36K 3.24K USD | CA$19.14 14.2 USD | CA$19.40 14.4 USD | CA$787.02M 584.01M USD | 7.79 | CA$2.49 1.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||