부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,406.2 17.01 USD |
+2.51
|
$3.04T 36.75B USD | $3.71M 44.84K USD | $1,371.9 16.6 USD | $1,409.9 17.06 USD | $3.04T 36.75B USD | 27.40 | $51.31 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.43
|
$265.36B 33.93B USD | $53.5M 6.84M USD | $13.84 1.77 USD | $14.22 1.82 USD | $265.36B 33.93B USD | 4.21 | $3.33 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.9 — |
+0.45
|
$33.91B — | $3.41K — | $8.85 — | $8.95 — | $33.91B — | 4.15 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.06 2.23 USD |
-1.89
|
$239.6B 33.31B USD | $240.37M 33.42M USD | $15.96 2.22 USD | $16.66 2.32 USD | $239.6B 33.31B USD | 5.21 | $3.08 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $166.6 182.12 USD |
+0.54
|
$29.28B 32.01B USD | $55.85K 61.05K USD | $159.2 174.03 USD | $168.4 184.08 USD | $29.28B 32.01B USD | 12.27 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.55 — |
+0.21
|
$29.45B — | $41.27K — | $9.5 — | $9.59 — | $29.45B — | 4.24 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
-0.17
|
$135.5B 18.84B USD | $46.38M 6.45M USD | $5.79 0.81 USD | $5.91 0.82 USD | $135.5B 18.84B USD | 8.93 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245.5 7.8 USD |
+1.24
|
$531.52B 16.89B USD | $47.65M 1.51M USD | $242.5 7.71 USD | $252 8.01 USD | $531.52B 16.89B USD | 3.54 | $69.31 2.2 USD | |
| International Container Terminal Services ICTEF | $7.69 — |
0
|
$15.53B — | $3.22K — | $6.47 — | $7 — | $15.53B — | 18.30 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+3.49
|
$15.38B — | $4.27K — | $7.09 — | $7.12 — | $15.38B — | 11.28 | $0.63 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,184 34.99 USD |
+2.29
|
$2.24T 15.14B USD | $5.45M 36.8K USD | $5,143 34.72 USD | $5,223 35.26 USD | $2.24T 15.14B USD | 11.07 | $468.28 3.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.62 — |
+5.01
|
$12.44B — | $719 — | $17.3 — | $17.62 — | $12.44B — | 4.43 | $3.97 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,154 34.79 USD |
+3.02
|
$1.8T 12.16B USD | $7.59M 51.26K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.8T 12.16B USD | 4.37 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $133.9 17.12 USD |
+2.92
|
$88.42B 11.31B USD | $2.91M 372.39K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.42B 11.31B USD | 4.40 | $30.39 3.89 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.92 0.55 USD |
+2.35
|
$76.26B 10.6B USD | $217.01M 30.17M USD | $3.86 0.54 USD | $4.21 0.59 USD | $76.26B 10.6B USD | 15.07 | $0.26 0.04 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,143 14.47 USD |
+1.73
|
$1.35T 9.14B USD | $7.91M 53.43K USD | $2,116 14.28 USD | $2,160 14.58 USD | $1.35T 9.14B USD | 4.65 | $460.06 3.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
+3.06
|
$283.42B 9.01B USD | $87.68M 2.79M USD | $99.5 3.16 USD | $106 3.37 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.5 2.53 USD |
+0.13
|
$277.62B 8.82B USD | $104.59M 3.32M USD | $78.9 2.51 USD | $81.7 2.6 USD | $277.62B 8.82B USD | 4.33 | $18.32 0.58 USD | |
| SITC 1308.HK | $22.9 2.93 USD |
0
|
$60.76B 7.77B USD | $13.12M 1.68M USD | $22.1 2.83 USD | $23.5 3 USD | $60.76B 7.77B USD | 7.73 | $2.96 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
-1.43
|
$55.22B 7.68B USD | $31.67M 4.4M USD | $8.93 1.24 USD | $9.25 1.29 USD | $55.22B 7.68B USD | 11.17 | $0.8 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.28 0.8 USD |
+0.96
|
$59.75B 7.64B USD | $6.76M 864.73K USD | $6.22 0.8 USD | $6.38 0.82 USD | $59.75B 7.64B USD | 7.13 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+3.81
|
$59.53B 7.61B USD | $8.97M 1.15M USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
+0.08
|
$26.65B 7.32B USD | $3.68M 1.01M USD | $4.8 1.32 USD | $4.84 1.33 USD | $26.65B 7.32B USD | 16.03 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
+0.92
|
$34.19B 7.27B USD | $1.15M 243.89K USD | $7.56 1.61 USD | $7.68 1.63 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.98 2.78 USD |
-0.84
|
$48.88B 6.8B USD | $9.2M 1.28M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.88B 6.8B USD | 10.97 | $1.82 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
+0.24
|
$52.88B 6.76B USD | $322.4K 41.22K USD | $12.67 1.62 USD | $12.8 1.64 USD | $52.88B 6.76B USD | 6.37 | $1.99 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.5 8.4 USD |
+2.77
|
$23.26B 6.2B USD | $1.94M 517.84K USD | $30.5 8.14 USD | $32.4 8.64 USD | $23.26B 6.2B USD | 10.71 | $2.94 0.78 USD | |
| Kirby KEX | $109.16 — |
+0.24
|
$6.12B — | $511.82K — | $107.55 — | $109.2 — | $6.12B — | 21.61 | $5.05 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $16.68M 2.13M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-0.65
|
$31.81B 4.42B USD | $188.58M 26.22M USD | $1.52 0.21 USD | $1.59 0.22 USD | $31.81B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
0
|
$31.6B 4.04B USD | $521.45M 66.67M USD | $1.09 0.14 USD | $1.19 0.15 USD | $31.6B 4.04B USD | 7.78 | $0.14 0.02 USD | |
| Matson MATX | $116.13 — |
-0.35
|
$3.79B — | $561.52K — | $114.66 — | $117.07 — | $3.79B — | 7.70 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+2.45
|
$26.05B 3.62B USD | $89M 12.37M USD | $4.98 0.69 USD | $5.37 0.75 USD | $26.05B 3.62B USD | 16.16 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.34 0.46 USD |
-1.18
|
$25.5B 3.55B USD | $104.8M 14.57M USD | $3.33 0.46 USD | $3.5 0.49 USD | $25.5B 3.55B USD | 27.83 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.25 3.09 USD |
-0.62
|
$12.78B 3.51B USD | $373.44K 102.59K USD | $11.2 3.08 USD | $11.45 3.15 USD | $12.78B 3.51B USD | 11.25 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
+0.71
|
$25.13B 3.49B USD | $74.35M 10.34M USD | $4.21 0.59 USD | $4.27 0.59 USD | $25.13B 3.49B USD | 13.67 | $0.31 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.55 7.92 USD |
-1.14
|
$34.89B 3.35B USD | $326.52K 31.32K USD | $81.35 7.8 USD | $83.05 7.97 USD | $34.89B 3.35B USD | 3.43 | $24.05 2.31 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.22
|
$15.65B 3.33B USD | $2.96M 629.26K USD | $4.58 0.97 USD | $4.63 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.02 0.06 USD |
-0.29
|
$3.03T 3.08B USD | $319.66M 324.53K USD | $49 0.05 USD | $60.95 0.06 USD | $3.03T 3.08B USD | 8.23 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
-3.26
|
$21.38B 2.97B USD | $101.89M 14.17M USD | $8.89 1.24 USD | $9.47 1.32 USD | $21.38B 2.97B USD | 21.68 | $0.41 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
-0.9
|
$4.49B 2.77B USD | $85.78K 52.93K USD | $6.6 4.07 USD | $6.68 4.12 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.62 0.92 USD |
-3.78
|
$18.88B 2.62B USD | $130.6M 18.16M USD | $6.61 0.92 USD | $7.22 1 USD | $18.88B 2.62B USD | 9.59 | $0.69 0.1 USD | |
| Hafnia Limited HAFNI.OL | $52.74 5.06 USD |
-2.98
|
$26.26B 2.52B USD | $1.37M 131.31K USD | $50.8 4.87 USD | $53.22 5.11 USD | $26.26B 2.52B USD | 3.36 | $15.68 1.5 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
0
|
$18.99B 2.43B USD | $973K 124.41K USD | $2.16 0.28 USD | $2.19 0.28 USD | $18.99B 2.43B USD | 7.23 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
-0.6
|
$17.45B 2.43B USD | $31.35M 4.36M USD | $3.31 0.46 USD | $3.38 0.47 USD | $17.45B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.55 2.75 USD |
+0.07
|
$11.71B 2.37B USD | $10.96M 2.22M USD | $13.51 2.74 USD | $13.57 2.75 USD | $11.71B 2.37B USD | 14.72 | $0.92 0.19 USD | |
| COSCO SHIP PORT 1199.HK | $4.59 0.59 USD |
+2.91
|
$17.26B 2.21B USD | $14.77M 1.89M USD | $4.46 0.57 USD | $4.59 0.59 USD | $17.26B 2.21B USD | 6.95 | $0.66 0.08 USD | |
| ZIM Integrated Shipping Services ZIM | $18.03 — |
-1.37
|
$2.17B — | $3.86M — | $17.91 — | $18.34 — | $2.17B — | 1.01 | $17.82 — | |
| Star Bulk Carriers SBLK | $16.8 — |
+2.38
|
$1.96B — | $1.74M — | $16.28 — | $17.1 — | $1.96B — | 6.00 | $2.8 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.07 0.84 USD |
-0.98
|
$13.66B 1.9B USD | $22.45M 3.12M USD | $6.07 0.84 USD | $6.24 0.87 USD | $13.66B 1.9B USD | 67.44 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
-0.43
|
$13.6B 1.89B USD | $64.22M 8.93M USD | $4.68 0.65 USD | $4.88 0.68 USD | $13.6B 1.89B USD | 14.18 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $119 11.42 USD |
-3.8
|
$18.01B 1.73B USD | $421.5K 40.43K USD | $118.5 11.37 USD | $123.6 11.86 USD | $18.01B 1.73B USD | 3.17 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-3.85
|
$17.54B 1.68B USD | $411.94K 39.52K USD | $49.88 4.78 USD | $52.2 5.01 USD | $17.54B 1.68B USD | 22.72 | $2.2 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $251.5 24.13 USD |
-2.33
|
$16.73B 1.6B USD | $54.94K 5.27K USD | $247 23.69 USD | $254 24.37 USD | $16.73B 1.6B USD | 2.90 | $86.47 8.29 USD | |
| Danaos DAC | $85.61 — |
+0.06
|
$1.6B — | $91.86K — | $84.65 — | $86.24 — | $1.6B — | 3.28 | $26.05 — | |
| Golden Ocean GOGL | $7.99 — |
-0.99
|
$1.59B — | $1.63M — | $7.86 — | $8.04 — | $1.59B — | 7.13 | $1.12 — | |
| Golden Ocean Group Limited GOGL.OL | $82.85 7.95 USD |
-1.07
|
$16.52B 1.58B USD | $180.15K 17.28K USD | $81.4 7.81 USD | $84.4 8.1 USD | $16.52B 1.58B USD | 7.07 | $11.71 1.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.3 8.28 USD |
-0.12
|
$16.46B 1.58B USD | $520.28K 49.91K USD | $84.55 8.11 USD | $87.05 8.35 USD | $16.46B 1.58B USD | 2.40 | $35.86 3.44 USD | |
| Wilson Sons S.A. PORT3.SA | $17.31 3.51 USD |
-0.17
|
$7.63B 1.55B USD | $901.9K 182.8K USD | $17.31 3.51 USD | $17.4 3.53 USD | $7.63B 1.55B USD | 13.41 | $1.29 0.26 USD | |
| Höegh Autoliners ASA V02.F | $7.41 8.1 USD |
-2.69
|
$1.41B 1.55B USD | $2.28K 2.49K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.55B USD | 2.41 | $3.07 3.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.4 1.82 USD |
-1.71
|
$48.51B 1.54B USD | $8.62M 273.99K USD | $57.4 1.82 USD | $59.1 1.88 USD | $48.51B 1.54B USD | 12.39 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.4 2.01 USD |
-1.55
|
$47.32B 1.5B USD | $9.86M 313.3K USD | $63.4 2.01 USD | $65.5 2.08 USD | $47.32B 1.5B USD | 11.59 | $5.47 0.17 USD | |
| RIZHAO PORT 600017.SS | $3.19 0.44 USD |
-2.15
|
$10.03B 1.39B USD | $110.75M 15.4M USD | $3.19 0.44 USD | $3.37 0.47 USD | $10.03B 1.39B USD | 15.94 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.64
|
$1.37B — | $6.23M — | $0.1499 — | $0.16 — | $1.37B — | 15.70 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.77B 1.33B USD | $1.64M 1.23M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| Costamare CMRE | $8.74 — |
-0.11
|
$1.28B — | $443.42K — | $8.61 — | $8.87 — | $1.28B — | 3.58 | $2.44 — | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+2.25
|
$1.14B 1.24B USD | $17.47K 19.1K USD | $44.3 48.43 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
-2.58
|
$9.61B 1.23B USD | $67.28M 8.6M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| Navios Maritime Partners L.P NMM | $40.12 — |
-0.59
|
$1.18B — | $65.61K — | $40.1 — | $40.82 — | $1.18B — | 3.34 | $11.98 — | |
| SFL SFL | $8.72 — |
+0.58
|
$1.17B — | $1.18M — | $8.53 — | $8.77 — | $1.17B — | 8.63 | $1.01 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.77 0.94 USD |
+10.08
|
$8.4B 1.17B USD | $108.45M 15.08M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.4B 1.17B USD | 48.35 | $0.14 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.94 0.41 USD |
-2.33
|
$7.96B 1.11B USD | $115.38M 16.04M USD | $2.93 0.41 USD | $3.08 0.43 USD | $7.96B 1.11B USD | 73.50 | $0.04 0.005 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.9 1.01 USD |
+0.63
|
$34.04B 1.08B USD | $2.48M 78.73K USD | $31.75 1.01 USD | $32.8 1.04 USD | $34.04B 1.08B USD | 12.26 | $2.6 0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.84 16.95 USD |
+0.84
|
$1.41B 1.05B USD | $61.96K 45.98K USD | $22.6 16.77 USD | $22.99 17.06 USD | $1.41B 1.05B USD | 12.61 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $16.1 — |
0
|
$1B — | $300 — | $16.1 — | $16.1 — | $1B — | 12.48 | $1.29 — | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
-4.22
|
$7.04B 978.61M USD | $76.46M 10.63M USD | $5.67 0.79 USD | $6.38 0.89 USD | $7.04B 978.61M USD | 13.52 | $0.42 0.06 USD | |
| The Shipping Corporation of India Limited SCI.NS | $172.74 2.09 USD |
-1.59
|
$80.52B 974.12M USD | $4.72M 57.11K USD | $172 2.08 USD | $179.97 2.18 USD | $80.52B 974.12M USD | 8.32 | $20.75 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.18 5.66 USD |
+0.78
|
$839.62M 917.82M USD | $36.58K 39.99K USD | $5.1 5.57 USD | $5.22 5.71 USD | $839.62M 917.82M USD | 14.38 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.85 0.62 USD |
-1.02
|
$7.11B 909.1M USD | $605K 77.36K USD | $4.83 0.62 USD | $4.92 0.63 USD | $7.11B 909.1M USD | 10.10 | $0.48 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.1
|
$6.02B 882.68M USD | $64.24K 9.42K USD | $201.8 29.59 USD | $207 30.35 USD | $6.02B 882.68M USD | 7.01 | $29.34 4.3 USD | |
| Global Ship Lease GSL | $24.75 — |
+0.41
|
$881.41M — | $318.6K — | $24.35 — | $24.89 — | $881.41M — | 2.55 | $9.67 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-4
|
$6.31B 876.72M USD | $69.94M 9.72M USD | $8.12 1.13 USD | $8.93 1.24 USD | $6.31B 876.72M USD | 34.00 | $0.24 0.03 USD | |
| DFDS A/S DFDS.CO | $108 15.84 USD |
+1.6
|
$5.83B 855.03M USD | $82.35K 12.07K USD | $105.6 15.48 USD | $108 15.84 USD | $5.83B 855.03M USD | 24.10 | $4.48 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.56 1.74 USD |
+0.73
|
$69.4B 839.66M USD | $1.19M 14.38K USD | $143 1.73 USD | $145.87 1.76 USD | $69.4B 839.66M USD | 19.80 | $7.25 0.09 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.76 0.66 USD |
+2.81
|
$5.71B 794.32M USD | $303.39M 42.18M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.71B 794.32M USD | 34.00 | $0.14 0.02 USD | |
| Odfjell SE ODF.OL | $104.4 10.01 USD |
-4.22
|
$8.22B 788.92M USD | $57.31K 5.5K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.22B 788.92M USD | 3.23 | $32.31 3.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.5 0.76 USD |
-1.79
|
$5.67B 788.05M USD | $242.04M 33.65M USD | $5.47 0.76 USD | $6.16 0.86 USD | $5.67B 788.05M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.74 0.8 USD |
-2.55
|
$5.42B 753.23M USD | $105.06M 14.61M USD | $5.68 0.79 USD | $6.18 0.86 USD | $5.42B 753.23M USD | 21.25 | $0.27 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.11
|
$731.98M — | $400 — | $1.66 — | $1.66 — | $731.98M — | 2.70 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $17.09 1.64 USD |
-0.15
|
$7.58B 727.4M USD | $2.65M 254.26K USD | $16.57 1.59 USD | $17.2 1.65 USD | $7.58B 727.4M USD | 2.72 | $6.27 0.6 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.07 0.57 USD |
+10
|
$4.91B 682.78M USD | $18.32M 2.55M USD | $4.07 0.57 USD | $4.07 0.57 USD | $4.91B 682.78M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $9.3 1.29 USD |
+10.06
|
$4.56B 633.5M USD | $6.6M 917.36K USD | $7.96 1.11 USD | $8.45 1.17 USD | $4.56B 633.5M USD | 25.83 | $0.36 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.76 1.36 USD |
+0.51
|
$4.47B 620.84M USD | $21.36M 2.97M USD | $9.62 1.34 USD | $9.99 1.39 USD | $4.47B 620.84M USD | 37.53 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.5 — |
-0.4
|
$618.14M — | $6.17K — | $25.5 — | $25.58 — | $618.14M — | 6.86 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.9
|
$21.75B 612.12M USD | $3.13M 88.03K USD | $25.75 0.72 USD | $26.25 0.74 USD | $21.75B 612.12M USD | 2.01 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $14.22 — |
-1.18
|
$610.88M — | $511.31K — | $14.15 — | $14.41 — | $610.88M — | 13.67 | $1.04 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
-0.99
|
$4.26B 591.65M USD | $13.2M 1.84M USD | $8.96 1.25 USD | $9.16 1.27 USD | $4.26B 591.65M USD | 16.03 | $0.56 0.08 USD | |
| Nordic American Tankers NAT | $2.72 — |
+1.87
|
$575.96M — | $1.77M — | $2.63 — | $2.74 — | $575.96M — | 12.36 | $0.22 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$515.51M 563.52M USD | $15.13K 16.54K USD | $2.11 2.31 USD | $2.13 2.33 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.42 0.89 USD |
-3.46
|
$3.98B 554.04M USD | $27.86M 3.87M USD | $6.41 0.89 USD | $6.69 0.93 USD | $3.98B 554.04M USD | 321.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||