국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.60 9.46 USD |
-2.47
|
NOK 41.69B 4B USD | NOK 370.74K 35.56K USD | NOK 98.00 9.4 USD | NOK 101.30 9.72 USD | NOK 41.69B 4B USD | 3.64 | NOK 27.06 2.6 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.32 5.21 USD |
-2.48
|
NOK 27.05B 2.59B USD | NOK 1.01M 97.36K USD | NOK 53.96 5.18 USD | NOK 55.30 5.3 USD | NOK 27.05B 2.59B USD | 8.71 | NOK 6.23 0.6 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 328.00 31.46 USD |
-1.06
|
NOK 21.78B 2.09B USD | NOK 151.77K 14.56K USD | NOK 325.00 31.18 USD | NOK 330.50 31.7 USD | NOK 21.78B 2.09B USD | 4.48 | NOK 73.08 7.01 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
-1.17
|
NOK 19.14B 1.84B USD | NOK 869.82K 83.44K USD | NOK 123.90 11.89 USD | NOK 127.40 12.22 USD | NOK 19.14B 1.84B USD | 11.16 | NOK 11.33 1.09 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.75 9.09 USD |
-3.61
|
NOK 18.07B 1.73B USD | NOK 652.39K 62.58K USD | NOK 94.35 9.05 USD | NOK 99.20 9.52 USD | NOK 18.07B 1.73B USD | 3.24 | NOK 29.19 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.68 4.48 USD |
+1.66
|
NOK 16.36B 1.57B USD | NOK 857.14K 82.22K USD | NOK 46.28 4.44 USD | NOK 47.04 4.51 USD | NOK 16.36B 1.57B USD | 5.12 | NOK 9.11 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.50 32.86 USD |
-4.2
|
NOK 12.14B 1.16B USD | NOK 86.61K 8.31K USD | NOK 340.50 32.66 USD | NOK 350.00 33.57 USD | NOK 12.14B 1.16B USD | 14.10 | NOK 24.28 2.33 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.11 1.64 USD |
-2.17
|
NOK 7.59B 728.04M USD | NOK 3.55M 340.11K USD | NOK 17.01 1.63 USD | NOK 17.48 1.68 USD | NOK 7.59B 728.04M USD | 2.93 | NOK 5.82 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.35 4.06 USD |
-0.7
|
NOK 4.60B 441.21M USD | NOK 87.75K 8.42K USD | NOK 42.20 4.05 USD | NOK 43.75 4.2 USD | NOK 4.60B 441.21M USD | 2.57 | NOK 16.46 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.50 13.48 USD |
-0.21
|
NOK 3.21B 308.39M USD | NOK 160.61K 15.41K USD | NOK 139.30 13.36 USD | NOK 140.80 13.51 USD | NOK 3.21B 308.39M USD | 14.96 | NOK 9.39 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.38 0.32 USD |
-2.87
|
NOK 448.01M 42.98M USD | NOK 214.50K 20.58K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 448.01M 42.98M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.82 0.08 USD |
+0.98
|
NOK 226.74M 21.75M USD | NOK 261.53K 25.09K USD | NOK 0.72 0.07 USD | NOK 0.84 0.08 USD | NOK 226.74M 21.75M USD | 10.30 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
+0.36
|
NOK 194.60M 18.67M USD | NOK 124.12K 11.91K USD | NOK 5.50 0.53 USD | NOK 5.66 0.54 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 571.00 54.77 USD |
-2.39
|
NOK 23.96B 2.3B USD | NOK 19.12K 1.83K USD | NOK 568.00 54.49 USD | NOK 582.00 55.83 USD | NOK 23.96B 2.3B USD | 3.83 | NOK 148.92 14.29 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 522.00 50.07 USD |
-2.61
|
NOK 22.97B 2.2B USD | NOK 13.02K 1.25K USD | NOK 518.00 49.69 USD | NOK 538.00 51.61 USD | NOK 22.97B 2.2B USD | 3.50 | NOK 148.93 14.29 USD | ||
| Odfjell SE ODF.OL | NOK 123.20 11.82 USD |
-1.44
|
NOK 9.75B 935.25M USD | NOK 57.42K 5.51K USD | NOK 120.40 11.55 USD | NOK 125.40 12.03 USD | NOK 9.75B 935.25M USD | 5.71 | NOK 21.54 2.07 USD | ||
| Odfjell SE ODFB.OL | NOK 118.60 11.38 USD |
-1.17
|
NOK 9.55B 916.36M USD | NOK 22.55K 2.16K USD | NOK 116.80 11.2 USD | NOK 120.40 11.55 USD | NOK 9.55B 916.36M USD | 5.50 | NOK 21.54 2.07 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.00 7.48 USD |
0
|
NOK 4.62B 443.63M USD | NOK 43.63K 4.19K USD | NOK 77.00 7.39 USD | NOK 79.00 7.58 USD | NOK 4.62B 443.63M USD | 14.15 | NOK 5.51 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
-0.34
|
NOK 642.44M 61.63M USD | NOK 1.40K 134.49 USD | NOK 5.78 0.55 USD | NOK 5.90 0.57 USD | NOK 642.44M 61.63M USD | 2.25 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.10 1.64 USD |
+3.32
|
NOK 574.90M 55.15M USD | NOK 10.46K 1K USD | NOK 16.70 1.6 USD | NOK 17.95 1.72 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.60 0.73 USD |
-2.06
|
NOK 493.71M 47.36M USD | NOK 700.00 67.15 USD | NOK 7.60 0.73 USD | NOK 7.62 0.73 USD | NOK 493.71M 47.36M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
-10.57
|
NOK 156.22M 14.99M USD | NOK 1.45K 139.1 USD | NOK 2.20 0.21 USD | NOK 2.36 0.23 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}