국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 82.55 7.92 USD |
+5.36
|
NOK 35.30B 3.39B USD | NOK 1.04M 99.83K USD | NOK 80.35 7.71 USD | NOK 84.45 8.1 USD | NOK 35.30B 3.39B USD | 3.12 | NOK 26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | NOK 63.22 6.06 USD |
+1.35
|
NOK 31.48B 3.02B USD | NOK 466.00K 44.7K USD | NOK 61.92 5.94 USD | NOK 63.64 6.1 USD | NOK 31.48B 3.02B USD | 7.42 | NOK 8.51 0.82 USD | |
| BW LPG Limited BWLPG.OL | NOK 138.20 13.26 USD |
+2.14
|
NOK 20.92B 2.01B USD | NOK 499.35K 47.9K USD | NOK 135.30 12.98 USD | NOK 139.60 13.39 USD | NOK 20.92B 2.01B USD | 8.97 | NOK 15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 89.00 8.54 USD |
+1.89
|
NOK 17.02B 1.63B USD | NOK 489.60K 46.97K USD | NOK 87.35 8.38 USD | NOK 90.20 8.65 USD | NOK 17.02B 1.63B USD | 3.07 | NOK 28.96 2.78 USD | |
| Cadeler A/S CADLR.OL | NOK 44.38 4.26 USD |
-1.11
|
NOK 15.65B 1.5B USD | NOK 477.91K 45.85K USD | NOK 44.20 4.24 USD | NOK 44.70 4.29 USD | NOK 15.65B 1.5B USD | 5.64 | NOK 7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.00 32.81 USD |
+1.48
|
NOK 11.01B 1.06B USD | NOK 22.07K 2.12K USD | NOK 337.00 32.33 USD | NOK 347.50 33.33 USD | NOK 11.01B 1.06B USD | 16.15 | NOK 21.17 2.03 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
+2.87
|
NOK 9.55B 915.8M USD | NOK 74.14K 7.11K USD | NOK 120.00 11.51 USD | NOK 125.20 12.01 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.38 1.67 USD |
+1.05
|
NOK 7.74B 742.26M USD | NOK 1.31M 125.2K USD | NOK 16.94 1.62 USD | NOK 17.60 1.69 USD | NOK 7.74B 742.26M USD | 2.91 | NOK 5.97 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.60 4.18 USD |
-2.13
|
NOK 4.74B 454.24M USD | NOK 64.36K 6.17K USD | NOK 43.55 4.18 USD | NOK 44.25 4.24 USD | NOK 4.74B 454.24M USD | 2.66 | NOK 16.33 1.57 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
+1.22
|
NOK 4.46B 428.17M USD | NOK 33.11K 3.18K USD | NOK 73.80 7.08 USD | NOK 74.70 7.17 USD | NOK 4.46B 428.17M USD | 13.62 | NOK 5.46 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.30 13.17 USD |
+1.18
|
NOK 3.17B 304.09M USD | NOK 124.08K 11.9K USD | NOK 134.90 12.94 USD | NOK 137.70 13.21 USD | NOK 3.17B 304.09M USD | 13.70 | NOK 10.02 0.96 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.31 USD |
+1.08
|
NOK 432.77M 41.51M USD | NOK 161.07K 15.45K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 432.77M 41.51M USD | 0 | -NOK 0.40 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
+0.82
|
NOK 337.08M 32.34M USD | NOK 17.28K 1.66K USD | NOK 1.21 0.12 USD | NOK 1.24 0.12 USD | NOK 337.08M 32.34M USD | 3.71 | NOK 0.33 0.03 USD | |
| AMSC ASA AMSC.OL | NOK 1.48 0.14 USD |
+100.01
|
NOK 106.07M 10.18M USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 106.07M 10.18M USD | 0.18 | NOK 7.80 0.75 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 341.50 32.76 USD |
+1.79
|
NOK 22.61B 2.17B USD | NOK 16.87K 1.62K USD | NOK 334.50 32.09 USD | NOK 342.50 32.86 USD | NOK 22.61B 2.17B USD | 4.71 | NOK 72.50 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 514.00 49.31 USD |
+1.98
|
NOK 21.28B 2.04B USD | NOK 15.57K 1.49K USD | NOK 502.00 48.16 USD | NOK 519.00 49.79 USD | NOK 21.28B 2.04B USD | 3.55 | NOK 144.58 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 483.00 46.33 USD |
+1.05
|
NOK 21.18B 2.03B USD | NOK 7.50K 719.75 USD | NOK 476.00 45.66 USD | NOK 487.00 46.72 USD | NOK 21.18B 2.03B USD | 3.34 | NOK 144.59 13.87 USD | |
| Odfjell SE ODFB.OL | NOK 118.00 11.32 USD |
+1.2
|
NOK 9.33B 894.53M USD | NOK 19.90K 1.91K USD | NOK 116.00 11.13 USD | NOK 123.00 11.8 USD | NOK 9.33B 894.53M USD | 4.69 | NOK 25.11 2.41 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.78 0.55 USD |
-1.7
|
NOK 644.27M 61.8M USD | NOK 55.53K 5.33K USD | NOK 5.72 0.55 USD | NOK 6.00 0.58 USD | NOK 644.27M 61.8M USD | 2.23 | NOK 2.59 0.25 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.65 1.69 USD |
+1.15
|
NOK 593.39M 56.92M USD | NOK 2.00 0.19 USD | NOK 17.65 1.69 USD | NOK 17.65 1.69 USD | NOK 593.39M 56.92M USD | 0 | -NOK 2.20 -0.2 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.10 1.54 USD |
-3.88
|
NOK 401.89M 38.55M USD | NOK 291.00 27.92 USD | NOK 16.10 1.54 USD | NOK 16.65 1.6 USD | NOK 401.89M 38.55M USD | 0 | -NOK 5.06 -0.4 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
-1.59
|
NOK 219.00M 21.01M USD | NOK 7.61K 729.72 USD | NOK 6.02 0.58 USD | NOK 6.46 0.62 USD | NOK 219.00M 21.01M USD | 0 | -NOK 0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
-0.93
|
NOK 172.61M 16.56M USD | NOK 50.00K 4.8K USD | NOK 2.14 0.21 USD | NOK 2.14 0.21 USD | NOK 172.61M 16.56M USD | 0 | NOK 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}