$3.38T
시가 총액
$140.89B
총 거래량
BTC 61.60%     ETH 8.90%
지배력

국가: 노르웨이 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallenius Wilhelmsen ASA  WAWI.OL $85.65 8.22 USD
+6.66
$36.21B 3.47B USD $1.49M 143.33K USD $80.1 7.68 USD $86 8.25 USD $36.21B 3.47B USD 3.51 $24.34 2.33 USD
Hafnia Limited  HAFNI.OL $51.92 4.98 USD
+1.56
$25.86B 2.48B USD $353.75K 33.93K USD $51.34 4.92 USD $52.9 5.07 USD $25.86B 2.48B USD 4.26 $12.17 1.17 USD
Cadeler A/S  CADLR.OL $53.55 5.14 USD
+1.32
$18.77B 1.8B USD $619.98K 59.47K USD $53.35 5.12 USD $54.45 5.22 USD $18.77B 1.8B USD 17.85 $3 0.29 USD
Höegh Autoliners ASA  HAUTO.OL $93 8.92 USD
+8.01
$17.74B 1.7B USD $2.6M 249.01K USD $85.6 8.21 USD $94.1 9.03 USD $17.74B 1.7B USD 2.67 $34.78 3.34 USD
Stolt-Nielsen Limited  SNI.OL $265.5 25.47 USD
+3.51
$17.66B 1.69B USD $73.7K 7.07K USD $256.5 24.61 USD $269 25.8 USD $17.66B 1.69B USD 3.16 $83.88 8.05 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
0
$17.07B 1.64B USD $328.61K 31.52K USD $112.8 10.82 USD $115.1 11.04 USD $17.07B 1.64B USD 5.94 $18.96 1.82 USD
Golden Ocean Group Limited  GOGL.OL $77.5 7.43 USD
-0.06
$15.45B 1.48B USD $159.18K 15.27K USD $76.75 7.36 USD $79.05 7.58 USD $15.45B 1.48B USD 13.40 $5.78 0.55 USD
Odfjell SE  ODF.OL $110.6 10.61 USD
+3.75
$8.72B 836.81M USD $70.02K 6.72K USD $106.6 10.23 USD $111.8 10.72 USD $8.72B 836.81M USD 3.53 $31.33 3.01 USD
MPC Container Ships ASA  MPCC.OL $16.49 1.58 USD
+2.87
$7.32B 701.87M USD $2.36M 226.22K USD $16 1.53 USD $16.64 1.6 USD $7.32B 701.87M USD 2.90 $5.68 0.54 USD
Solstad Offshore ASA  SOFF.OL $40.65 3.9 USD
-0.73
$4.41B 423.5M USD $30.88K 2.96K USD $40.55 3.89 USD $41.15 3.95 USD $4.41B 423.5M USD 2.63 $15.45 1.48 USD
Klaveness Combination Carriers ASA  KCC.OL $62.1 5.96 USD
-0.48
$3.68B 352.97M USD $78.04K 7.49K USD $61.8 5.93 USD $62.8 6.02 USD $3.68B 352.97M USD 6.18 $10.04 0.96 USD
2020 Bulkers Ltd.  2020.OL $125.4 12.03 USD
-0.48
$2.87B 275.12M USD $124.24K 11.92K USD $124.6 11.95 USD $127.2 12.2 USD $2.87B 275.12M USD 5.89 $21.29 2.04 USD
Havila Shipping ASA  HAVI.OL $1.43 0.14 USD
-0.35
$393.49M 37.75M USD $14.11K 1.35K USD $1.43 0.14 USD $1.48 0.14 USD $393.49M 37.75M USD 2.97 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.75 0.26 USD
+6.8
$364.51M 34.97M USD $188.96K 18.13K USD $2.5 0.24 USD $2.79 0.27 USD $364.51M 34.97M USD 4.50 $0.61 0.06 USD
HAV Group ASA  HAV.OL $7.48 0.72 USD
+3.03
$261.8M 25.11M USD $355.78K 34.13K USD $7.18 0.69 USD $7.66 0.73 USD $261.8M 25.11M USD 0 -$0.34 -0.03 USD
AMSC ASA  AMSC.OL $1.55 0.15 USD
+0.65
$111.39M 10.69M USD $871.48K 83.6K USD $1.53 0.15 USD $1.56 0.15 USD $111.39M 10.69M USD 0.25 $6.19 0.59 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $449 43.07 USD
+3.22
$18.82B 1.81B USD $27.02K 2.59K USD $437 41.92 USD $451.5 43.31 USD $18.82B 1.81B USD 3.64 $123.32 11.83 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $426.5 40.91 USD
+1.79
$18.56B 1.78B USD $10.5K 1.01K USD $419 40.19 USD $431.5 41.39 USD $18.56B 1.78B USD 3.45 $123.31 11.83 USD
Odfjell SE  ODFB.OL $109 10.46 USD
+3.61
$8.71B 835.68M USD $42.37K 4.06K USD $106 10.17 USD $110 10.55 USD $8.71B 835.68M USD 3.47 $31.34 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $224 21.49 USD
-0.22
$7.21B 691.78M USD $36.08K 3.46K USD $223.5 21.44 USD $229 21.97 USD $7.21B 691.78M USD 8.91 $25.14 2.41 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
+0.36
$603.11M 57.86M USD $81.71K 7.84K USD $5.48 0.53 USD $5.88 0.56 USD $603.11M 57.86M USD 1.53 $3.59 0.34 USD
Western Bulk Chartering AS  WEST.OL $13.5 1.3 USD
-3.91
$453.87M 43.54M USD $19.35K 1.86K USD $13.2 1.27 USD $13.75 1.32 USD $453.87M 43.54M USD 0 -$0.83 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.95 1.72 USD
+1.41
$448.07M 42.98M USD $1.36K 130.75 USD $17.95 1.72 USD $17.95 1.72 USD $448.07M 42.98M USD 0 -$1.92 -0.1 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
0
$146.28M 14.03M USD $6.79K 650.87 USD $2.04 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.