국가: 노르웨이 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (31)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.5 8.01 USD |
+1.21
|
$35.3B 3.39B USD | $687.95K 65.99K USD | $82.4 7.9 USD | $85 8.15 USD | $35.3B 3.39B USD | 3.49 | $23.87 2.29 USD | |
| Hafnia Limited HAFNI.OL | $54.36 5.21 USD |
+1.27
|
$27.07B 2.6B USD | $680.59K 65.29K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.07B 2.6B USD | 3.49 | $15.56 1.49 USD | |
| BW LPG Limited BWLPG.OL | $123.7 11.87 USD |
+5.82
|
$18.72B 1.8B USD | $418.06K 40.1K USD | $118.9 11.41 USD | $124 11.9 USD | $18.72B 1.8B USD | 3.33 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
-0.29
|
$18.25B 1.75B USD | $773.27K 74.18K USD | $51.35 4.93 USD | $53.3 5.11 USD | $18.25B 1.75B USD | 23.63 | $2.2 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $257.5 24.7 USD |
+1.58
|
$17.12B 1.64B USD | $100.87K 9.68K USD | $253 24.27 USD | $261 25.04 USD | $17.12B 1.64B USD | 3.00 | $85.81 8.23 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.75 8.03 USD |
+1.15
|
$16.7B 1.6B USD | $207.94K 19.95K USD | $81.7 7.84 USD | $84.35 8.09 USD | $16.7B 1.6B USD | 7.20 | $11.62 1.11 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.4 8.29 USD |
+3.02
|
$16.48B 1.58B USD | $784.24K 75.23K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.48B 1.58B USD | 2.40 | $35.86 3.44 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+3.42
|
$8.56B 820.95M USD | $85.77K 8.23K USD | $106.2 10.19 USD | $109.4 10.49 USD | $8.56B 820.95M USD | 3.39 | $32.06 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+4.26
|
$7.59B 728.47M USD | $3.5M 335.72K USD | $16.59 1.59 USD | $17.14 1.64 USD | $7.59B 728.47M USD | 2.75 | $6.22 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $39.25 3.77 USD |
+1.68
|
$4.26B 408.92M USD | $139.06K 13.34K USD | $38.7 3.71 USD | $39.35 3.77 USD | $4.26B 408.92M USD | 2.54 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64 6.14 USD |
+1.59
|
$3.79B 363.77M USD | $43.07K 4.13K USD | $62.8 6.02 USD | $64.3 6.17 USD | $3.79B 363.77M USD | 4.57 | $14 1.34 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.2 11.82 USD |
+2.24
|
$2.82B 270.3M USD | $119.1K 11.43K USD | $120.1 11.52 USD | $125.5 12.04 USD | $2.82B 270.3M USD | 5.65 | $21.79 2.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
-0.4
|
$342.59M 32.86M USD | $129.38K 12.41K USD | $1.25 0.12 USD | $1.3 0.12 USD | $342.59M 32.86M USD | 3.03 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
0
|
$331.37M 31.79M USD | $112.94K 10.83K USD | $2.45 0.23 USD | $2.6 0.25 USD | $331.37M 31.79M USD | 1.85 | $1.35 0.13 USD | |
| HAV Group ASA HAV.OL | $6.96 0.67 USD |
-0.29
|
$244.3M 23.44M USD | $156.87K 15.05K USD | $6.84 0.66 USD | $7.16 0.69 USD | $244.3M 23.44M USD | 0 | -$0.88 -0.08 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
+0.14
|
$105.21M 10.09M USD | $2.07M 198.1K USD | $1.43 0.14 USD | $1.48 0.14 USD | $105.21M 10.09M USD | 0.23 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414 39.71 USD |
+1.47
|
$17.43B 1.67B USD | $11.4K 1.09K USD | $409 39.23 USD | $419 40.19 USD | $17.43B 1.67B USD | 3.47 | $119.01 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400 38.37 USD |
0
|
$17.17B 1.65B USD | $3.27K 313.59 USD | $400 38.37 USD | $407 39.04 USD | $17.17B 1.65B USD | 3.36 | $119 11.42 USD | |
| Odfjell SE ODFB.OL | $107 10.26 USD |
+4.9
|
$8.68B 832.75M USD | $35.19K 3.38K USD | $103.2 9.9 USD | $108 10.36 USD | $8.68B 832.75M USD | 3.33 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $257.5 24.7 USD |
+1.98
|
$8.29B 795.24M USD | $125.97K 12.08K USD | $253 24.27 USD | $259.5 24.89 USD | $8.29B 795.24M USD | 7.28 | $35.33 3.39 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.78 0.55 USD |
-0.34
|
$631.52M 60.58M USD | $15.3K 1.47K USD | $5.62 0.54 USD | $5.86 0.56 USD | $631.52M 60.58M USD | 2.53 | $2.28 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $14.05 1.35 USD |
-11.91
|
$536.24M 51.44M USD | $35.2K 3.38K USD | $13.6 1.3 USD | $15.95 1.53 USD | $536.24M 51.44M USD | 0 | -$0.75 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
+0.88
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
+4.71
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}