국가: 노르웨이 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (31)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.85 6.8 USD |
-0.84
|
$29.95B 2.87B USD | $417.73K 40.07K USD | $69.6 6.68 USD | $71.15 6.83 USD | $29.95B 2.87B USD | 2.96 | $23.86 2.29 USD | |
| Hafnia Limited HAFNI.OL | $45.98 4.41 USD |
+1.28
|
$22.9B 2.2B USD | $642.35K 61.62K USD | $45.54 4.37 USD | $46.32 4.44 USD | $22.9B 2.2B USD | 2.95 | $15.56 1.49 USD | |
| Cadeler A/S CADLR.OL | $52.65 5.05 USD |
-1.03
|
$18.47B 1.77B USD | $150.79K 14.46K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.47B 1.77B USD | 23.19 | $2.27 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+0.06
|
$15.68B 1.5B USD | $504.99K 48.44K USD | $77.65 7.45 USD | $80.2 7.69 USD | $15.68B 1.5B USD | 6.76 | $11.62 1.11 USD | |
| Stolt-Nielsen Limited SNI.OL | $227.5 21.82 USD |
+2.02
|
$15.19B 1.46B USD | $76.99K 7.39K USD | $223 21.39 USD | $230 22.06 USD | $15.19B 1.46B USD | 2.65 | $85.77 8.23 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
0
|
$15.15B 1.45B USD | $170.87K 16.39K USD | $99.2 9.52 USD | $100.9 9.68 USD | $15.15B 1.45B USD | 2.69 | $37.13 3.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.25 7.41 USD |
-0.92
|
$14.74B 1.41B USD | $779.71K 74.8K USD | $76.4 7.33 USD | $78.46 7.53 USD | $14.74B 1.41B USD | 2.31 | $33.39 3.2 USD | |
| Odfjell SE ODF.OL | $95.8 9.19 USD |
-2.44
|
$7.58B 727.27M USD | $48.45K 4.65K USD | $94.6 9.07 USD | $98.9 9.49 USD | $7.58B 727.27M USD | 2.63 | $36.4 3.49 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+1.75
|
$7.47B 716.49M USD | $22.4K 2.15K USD | $227 21.78 USD | $239.5 22.97 USD | $7.47B 716.49M USD | 6.61 | $35.07 3.36 USD | |
| MPC Container Ships ASA MPCC.OL | $15.12 1.45 USD |
-0.13
|
$6.71B 643.34M USD | $1.57M 150.61K USD | $14.98 1.44 USD | $15.25 1.46 USD | $6.71B 643.34M USD | 2.43 | $6.22 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $37.35 3.58 USD |
+0.4
|
$4.06B 389.12M USD | $324.15K 31.09K USD | $36.6 3.51 USD | $37.5 3.6 USD | $4.06B 389.12M USD | 2.41 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.1 5.67 USD |
-0.17
|
$3.5B 335.92M USD | $68.57K 6.58K USD | $57.6 5.53 USD | $59.5 5.71 USD | $3.5B 335.92M USD | 4.22 | $14 1.34 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.9 10.25 USD |
+0.47
|
$2.44B 234.53M USD | $73.38K 7.04K USD | $105.2 10.09 USD | $107.4 10.3 USD | $2.44B 234.53M USD | 3.08 | $34.64 3.32 USD | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
-3.35
|
$1.87B 179.24M USD | $24.58K 2.36K USD | $26.1 2.5 USD | $26.9 2.58 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| Awilco LNG ASA ALNG.OL | $2.65 0.25 USD |
+0.76
|
$351.25M 33.7M USD | $25.63K 2.46K USD | $2.59 0.25 USD | $2.8 0.27 USD | $351.25M 33.7M USD | 1.96 | $1.35 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
-5.77
|
$337.08M 32.34M USD | $120.34K 11.54K USD | $1.24 0.12 USD | $1.29 0.12 USD | $337.08M 32.34M USD | 2.98 | $0.41 0.04 USD | |
| HAV Group ASA HAV.OL | $6.74 0.65 USD |
-0.59
|
$235.9M 22.63M USD | $8.29K 794.95 USD | $6.72 0.64 USD | $6.76 0.65 USD | $235.9M 22.63M USD | 0 | -$1.05 -0.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $370 35.49 USD |
-0.4
|
$15.57B 1.49B USD | $12.16K 1.17K USD | $367 35.21 USD | $374 35.88 USD | $15.57B 1.49B USD | 3.11 | $118.95 11.41 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360.5 34.58 USD |
-0.83
|
$15.5B 1.49B USD | $1.04K 99.57 USD | $356 34.15 USD | $362 34.73 USD | $15.5B 1.49B USD | 3.03 | $118.97 11.41 USD | |
| Odfjell SE ODFB.OL | $94.4 9.06 USD |
-3.97
|
$7.46B 715.91M USD | $25.65K 2.46K USD | $93.7 8.99 USD | $99 9.5 USD | $7.46B 715.91M USD | 2.59 | $36.4 3.49 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
-2.47
|
$603.11M 57.86M USD | $489 46.91 USD | $5.52 0.53 USD | $5.66 0.54 USD | $603.11M 57.86M USD | 2.42 | $2.28 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $15.25 1.46 USD |
+4.1
|
$512.7M 49.18M USD | $2.3K 220.83 USD | $14 1.34 USD | $15.25 1.46 USD | $512.7M 49.18M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.85 1.62 USD |
-3.16
|
$415.75M 39.88M USD | $1.97K 188.79 USD | $16.85 1.62 USD | $17.9 1.72 USD | $415.75M 39.88M USD | 0 | -$0.45 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
-1.96
|
$144.86M 13.9M USD | $12.55K 1.2K USD | $2 0.19 USD | $2 0.19 USD | $144.86M 13.9M USD | 10.00 | $0.2 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}