국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 91.15 8.74 USD |
+0.61
|
NOK 38.54B 3.7B USD | NOK 236.10K 22.65K USD | NOK 89.80 8.61 USD | NOK 91.15 8.74 USD | NOK 38.54B 3.7B USD | 3.37 | NOK 27.04 2.59 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.92 5.84 USD |
+0.46
|
NOK 30.34B 2.91B USD | NOK 651.23K 62.47K USD | NOK 60.64 5.82 USD | NOK 61.54 5.9 USD | NOK 30.34B 2.91B USD | 7.10 | NOK 8.57 0.82 USD | ||
| BW LPG Limited BWLPG.OL | NOK 128.50 12.33 USD |
+3.3
|
NOK 19.45B 1.87B USD | NOK 410.21K 39.35K USD | NOK 125.00 11.99 USD | NOK 129.00 12.37 USD | NOK 19.45B 1.87B USD | 8.28 | NOK 15.51 1.49 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.10 8.55 USD |
+0.79
|
NOK 17.00B 1.63B USD | NOK 342.03K 32.81K USD | NOK 88.10 8.45 USD | NOK 89.45 8.58 USD | NOK 17.00B 1.63B USD | 3.05 | NOK 29.17 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.58 4.28 USD |
+2.15
|
NOK 15.62B 1.5B USD | NOK 504.06K 48.35K USD | NOK 43.20 4.14 USD | NOK 44.70 4.29 USD | NOK 15.62B 1.5B USD | 4.95 | NOK 9.00 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 375.00 35.97 USD |
+0.81
|
NOK 13.29B 1.27B USD | NOK 47.96K 4.6K USD | NOK 371.50 35.64 USD | NOK 377.50 36.21 USD | NOK 13.29B 1.27B USD | 15.45 | NOK 24.26 2.33 USD | ||
| Odfjell SE ODF.OL | NOK 128.40 12.32 USD |
+0.94
|
NOK 10.16B 974.73M USD | NOK 31.42K 3.01K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 10.16B 974.73M USD | 5.96 | NOK 21.52 2.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.92 1.72 USD |
+1.82
|
NOK 7.95B 762.73M USD | NOK 3.34M 320.58K USD | NOK 17.47 1.68 USD | NOK 18.14 1.74 USD | NOK 7.95B 762.73M USD | 3.07 | NOK 5.82 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.85 4.01 USD |
-1.06
|
NOK 3.45B 330.59M USD | NOK 78.54K 7.53K USD | NOK 41.65 4 USD | NOK 42.55 4.08 USD | NOK 3.45B 330.59M USD | 2.54 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.60 13.78 USD |
+0.42
|
NOK 3.29B 315.19M USD | NOK 57.21K 5.49K USD | NOK 142.60 13.68 USD | NOK 143.80 13.79 USD | NOK 3.29B 315.19M USD | 15.29 | NOK 9.39 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.65 0.35 USD |
+0.69
|
NOK 483.80M 46.41M USD | NOK 132.88K 12.75K USD | NOK 3.53 0.34 USD | NOK 3.65 0.35 USD | NOK 483.80M 46.41M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.19 0.11 USD |
-0.84
|
NOK 326.08M 31.28M USD | NOK 18.79K 1.8K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 326.08M 31.28M USD | 14.81 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.84 0.56 USD |
-0.68
|
NOK 204.40M 19.61M USD | NOK 99.78K 9.57K USD | NOK 5.62 0.54 USD | NOK 5.88 0.56 USD | NOK 204.40M 19.61M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 549.00 52.66 USD |
+0.73
|
NOK 23.03B 2.21B USD | NOK 9.04K 866.8 USD | NOK 540.00 51.8 USD | NOK 551.00 52.86 USD | NOK 23.03B 2.21B USD | 3.68 | NOK 148.83 14.28 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.00 32.62 USD |
+0.15
|
NOK 22.58B 2.17B USD | NOK 29.12K 2.79K USD | NOK 337.50 32.38 USD | NOK 341.00 32.71 USD | NOK 22.58B 2.17B USD | 4.65 | NOK 73.03 7.01 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 506.00 48.54 USD |
+0.4
|
NOK 22.26B 2.14B USD | NOK 5.72K 548.71 USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 22.26B 2.14B USD | 3.40 | NOK 148.81 14.28 USD | ||
| Odfjell SE ODFB.OL | NOK 124.00 11.9 USD |
+0.32
|
NOK 9.99B 958.08M USD | NOK 8.15K 781.43 USD | NOK 122.40 11.74 USD | NOK 124.60 11.95 USD | NOK 9.99B 958.08M USD | 5.75 | NOK 21.53 2.07 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.40 7.52 USD |
+1.82
|
NOK 4.65B 445.91M USD | NOK 37.43K 3.59K USD | NOK 77.50 7.43 USD | NOK 78.80 7.56 USD | NOK 4.65B 445.91M USD | 14.22 | NOK 5.51 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.94 0.57 USD |
-5.11
|
NOK 649.00M 62.26M USD | NOK 40.45K 3.88K USD | NOK 5.92 0.57 USD | NOK 6.28 0.6 USD | NOK 649.00M 62.26M USD | 2.27 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.45 1.58 USD |
+2.81
|
NOK 553.04M 53.05M USD | NOK 17.51K 1.68K USD | NOK 15.95 1.53 USD | NOK 16.90 1.62 USD | NOK 553.04M 53.05M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
-0.35
|
NOK 359.45M 34.48M USD | NOK 291.00 27.92 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.06 -0.4 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
-1.75
|
NOK 159.06M 15.26M USD | NOK 7.51K 720.8 USD | NOK 2.24 0.21 USD | NOK 2.30 0.22 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}