결과 페이지 3 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.24 34.15 USD |
+13.02
|
$11.2B 12.24B USD | $100 109.31 USD | $29.32 32.05 USD | $31.24 34.15 USD | $11.2B 12.24B USD | 4.23 | $7.37 8.06 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.07 | $8 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.73 | $3.17 — | |
| Orient Overseas (International) Limited ORI1.F | $11.69 12.78 USD |
-0.26
|
$7.72B 8.44B USD | $160 174.9 USD | $11.42 12.48 USD | $11.69 12.78 USD | $7.72B 8.44B USD | 3.29 | $3.55 3.88 USD | |
| Orient Overseas (International) Limited OROVY | $61.15 — |
0
|
$8.17B — | $300 — | $71 — | $71 — | $8.17B — | 3.13 | $19.5 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
+7.87
|
$7.35B 8.03B USD | $300 327.94 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $7.35B 8.03B USD | 6.84 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.17 12.21 USD |
+8.47
|
$7.06B 7.71B USD | $20 21.86 USD | $10.7 11.7 USD | $11.17 12.21 USD | $7.06B 7.71B USD | 3.82 | $2.92 3.19 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.34B — | $10 — | $14 — | $14 — | $7.34B — | 3.66 | $3.17 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.28B — | $49 — | $24.79 — | $24.79 — | $6.28B — | 6.23 | $3.8 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.74B 6.28B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.74B 6.28B USD | 6.09 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-1.64
|
$5.01B 5.48B USD | $11.82K 12.92K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.01B 5.48B USD | 5.45 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $82.5 90.18 USD |
+1.23
|
$4.69B 5.13B USD | $16 17.49 USD | $81 88.54 USD | $82.5 90.18 USD | $4.69B 5.13B USD | 18.45 | $4.47 4.89 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.04B 4.42B USD | 6.59 | $0.01 0.01 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 9.00 | $0.01 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+2.05
|
$3.33B 3.64B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.84 | $12.68 13.86 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,000 89.07 USD |
-0.17
|
$4.71T 3.55B USD | $90.79K 68.53 USD | $118,000 89.07 USD | $122,000 92.09 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.16
|
$3B 3.28B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3B 3.28B USD | 4.34 | $0.02 0.02 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.26B — | $240K — | $0.13 — | $0.13 — | $3.26B — | 5.88 | $0.02 — | |
| Wallenius Wilhelmsen ASA WNL.F | $5.39 5.89 USD |
-7.07
|
$2.28B 2.49B USD | $8.26K 9.03K USD | $5.39 5.89 USD | $6.06 6.62 USD | $2.28B 2.49B USD | 2.57 | $2.09 2.28 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.36B — | $200 — | $14 — | $14.04 — | $2.36B — | 40.89 | $0.34 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.1B 2.29B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.7B 1.85B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.7B 1.85B USD | 5.56 | $0.08 0.09 USD | |
| COSCO SHIPPING Ports CSPKY | $4.78 — |
-22.9
|
$1.8B — | $305 — | $4.78 — | $4.95 — | $1.8B — | 5.62 | $0.85 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CA2.F | $4.2 4.59 USD |
+1.21
|
$1.49B 1.63B USD | $33 36.07 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.49B 1.63B USD | 22.08 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.49B 1.63B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.49B 1.63B USD | 4.96 | $2.55 2.79 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.62B — | $1K — | $4.6 — | $4.6 — | $1.62B — | 21.90 | $0.21 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $21 2.01 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,025 0.32 USD |
-12.99
|
$25.13T 1.61B USD | $1.68M 107.34 USD | $4,970 0.32 USD | $5,700 0.36 USD | $25.13T 1.61B USD | 294.20 | $17.08 0.001 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.92 11.94 USD |
+3.17
|
$1.45B 1.58B USD | $818 894.18 USD | $10.92 11.94 USD | $12.05 13.17 USD | $1.45B 1.58B USD | 0.67 | $16.23 17.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.4 19.02 USD |
+9.43
|
$1.39B 1.52B USD | $1K 1.09K USD | $16.4 17.93 USD | $17.4 19.02 USD | $1.39B 1.52B USD | 41.42 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $10.14 — |
+12.67
|
$1.52B — | $4.84K — | $10.09 — | $10.14 — | $1.52B — | 44.08 | $0.23 — | |
| Stolt-Nielsen Limited SN6.F | $18.32 20.03 USD |
+11.71
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $18.32 20.03 USD | $18.52 20.24 USD | $1.38B 1.51B USD | 2.43 | $7.53 8.23 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $343.5 32.95 USD |
+2.54
|
$15.67B 1.5B USD | $13.46K 1.29K USD | $329 31.56 USD | $344.5 33.05 USD | $15.67B 1.5B USD | 2.78 | $123.55 11.85 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $864.95 10.46 USD |
-0.81
|
$123.61B 1.5B USD | $11.83K 143.14 USD | $861.45 10.42 USD | $891.15 10.78 USD | $123.61B 1.5B USD | 4.28 | $201.79 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.3 18.91 USD |
+6.46
|
$1.35B 1.48B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.35B 1.48B USD | 41.19 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.48 19.1 USD |
+3.4
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 22.99 | $0.76 0.83 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.34B 1.46B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.34B 1.46B USD | 2.86 | $10.44 11.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.33B 1.45B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.33B 1.45B USD | 39.04 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.65 19.29 USD |
+4.44
|
$1.33B 1.45B USD | $6.93K 7.58K USD | $17.15 18.75 USD | $17.65 19.29 USD | $1.33B 1.45B USD | 42.02 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.1 30.72 USD |
+2.37
|
$1.32B 1.44B USD | $45 49.19 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.32B 1.44B USD | 2.69 | $10.44 11.41 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $353 33.86 USD |
-2.62
|
$14.88B 1.43B USD | $25.76K 2.47K USD | $346.5 33.24 USD | $368 35.3 USD | $14.88B 1.43B USD | 2.85 | $123.54 11.85 USD | |
| Golden Ocean Group Limited KT31.F | $6.34 6.93 USD |
-4.02
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $6.34 6.93 USD | $7.1 7.76 USD | $1.26B 1.38B USD | 6.21 | $1.02 1.11 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.36B — | $500 — | $22.5 — | $22.5 — | $1.36B — | 2.40 | $8.27 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.36B — | $14K — | $0.1499 — | $0.1499 — | $1.36B — | 14.00 | $0.01 — | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.31B — | $100 — | $3.55 — | $3.55 — | $1.31B — | 15.64 | $0.19 — | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.19B 1.3B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.19B 1.3B USD | 2.67 | $23.72 25.93 USD | |
| Clarkson CKNHF | $40.73 — |
+3.69
|
$1.29B — | $100 — | $39.28 — | $39.28 — | $1.29B — | 11.47 | $3.55 — | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
0
|
$1.64T 1.24B USD | $238.31K 179.89 USD | $3,005 2.27 USD | $3,110 2.35 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| BW LPG Limited 0QIX.IL | $97.5 9.35 USD |
+4.28
|
$12.83B 1.23B USD | $84 8.06 USD | $0 0 USD | $0 0 USD | $12.83B 1.23B USD | 3.47 | $28.06 2.69 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $111.58 0.11 USD |
-0.89
|
$1.09T 1.1B USD | $120.72K 122.56 USD | $110.88 0.11 USD | $112 0.11 USD | $1.09T 1.1B USD | 18.72 | $5.96 0.006 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$988.5M 1.08B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $988.5M 1.08B USD | 3.62 | $2.22 2.43 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.08B — | $11.9K — | $0.2099 — | $0.2099 — | $1.08B — | 10.50 | $0.02 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$927.74M 1.01B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $927.74M 1.01B USD | 12.40 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.19 USD |
-6.89
|
$915.85M 1B USD | $5.05K 5.52K USD | $0.17 0.18 USD | $0.17 0.19 USD | $915.85M 1B USD | 8.50 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $4.13K 4.51K USD | $6.64 7.26 USD | $7.21 7.89 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Westshore Terminals Inv WTSHF | $15.98 — |
-7.84
|
$987.08M — | $1K — | $15.98 — | $16.09 — | $987.08M — | 12.19 | $1.31 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.88 — |
0
|
$960.47M — | $139 — | $5.56 — | $5.56 — | $960.47M — | 15.08 | $0.39 — | |
| Irish Continental Group plc IR5B.SG | $4.98 5.44 USD |
+1.63
|
$872.92M 954.22M USD | $0 0 USD | $4.96 5.42 USD | $5.04 5.51 USD | $872.92M 954.22M USD | 13.83 | $0.36 0.39 USD | |
| The Shipping Corporation of India Limited SCI.BO | $169.05 2.05 USD |
+7.81
|
$78.74B 952.66M USD | $100.31K 1.21K USD | $158.75 1.92 USD | $170.5 2.06 USD | $78.74B 952.66M USD | 8.15 | $20.74 0.25 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.5799 — |
+5.26
|
$856.13M — | $1.5K — | $0.56 — | $0.5799 — | $856.13M — | 9.73 | $0.06 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4899 0.54 USD |
+2.5
|
$756.91M 827.4M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $756.91M 827.4M USD | 8.20 | $0.06 0.07 USD | |
| DFDS A/S 0RB3.IL | $84.05 12.32 USD |
+1.23
|
$5.47B 802.43M USD | $114 16.71 USD | $0 0 USD | $0 0 USD | $5.47B 802.43M USD | 2.57 | $32.63 4.78 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $136.85 1.66 USD |
+2.36
|
$66.16B 800.41M USD | $55.87K 675.87 USD | $133.65 1.62 USD | $137.75 1.67 USD | $66.16B 800.41M USD | 18.87 | $7.25 0.09 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $164.7 24.15 USD |
+1.79
|
$5.32B 780.1M USD | $93 13.64 USD | $0 0 USD | $0 0 USD | $5.32B 780.1M USD | 1.15 | $143.14 20.99 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 9.97 | $1.43 — | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9
|
$699.03M 764.14M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $699.03M 764.14M USD | 4.51 | $4.83 5.28 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
0
|
$704.33M — | $100 — | $22.7 — | $22.7 — | $704.33M — | 4.28 | $5.3 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$635.09M 694.24M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $635.09M 694.24M USD | 8.62 | $1.3 1.42 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Global Ship Lease, Inc. 37H.F | $17.67 19.32 USD |
-1.83
|
$631.46M 690.27M USD | $500 546.57 USD | $17.52 19.15 USD | $17.67 19.32 USD | $631.46M 690.27M USD | 2.00 | $8.81 9.63 USD | |
| Odfjell SE O7F.F | $6.61 7.23 USD |
+16.99
|
$626.89M 685.28M USD | $1 1.09 USD | $6.39 6.99 USD | $6.61 7.23 USD | $626.89M 685.28M USD | 2.05 | $3.22 3.52 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.08 | $1.12 1.22 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $918 6.2 USD |
-0.97
|
$97.13B 655.64M USD | $157.1K 1.06K USD | $913 6.16 USD | $932 6.29 USD | $97.13B 655.64M USD | 5.14 | $178.26 1.2 USD | |
| Costamare Inc. CMRE-PB | $25.25 — |
+0.16
|
$644.09M — | $1.78K — | $25.25 — | $25.88 — | $644.09M — | 6.79 | $3.72 — | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$570.41M 623.54M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $570.41M 623.54M USD | 2.04 | $3.22 3.52 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||