결과 페이지 3 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-0.36
|
€9.77B 11.27B USD | €5.50K 6.35K USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.77B 11.27B USD | 9.30 | €0.39 0.45 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.76 — |
0
|
$10.60B — | $930.00 — | $17.00 — | $17.00 — | $10.60B — | 12.79 | $1.31 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.90 16.05 USD |
-1.42
|
€9.18B 10.6B USD | €13.00 15.01 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.18B 10.6B USD | 6.98 | €1.99 2.3 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.28 16.48 USD |
+2.55
|
€9.03B 10.42B USD | €40.00 46.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €9.03B 10.42B USD | 12.52 | €1.14 1.32 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.12 — |
0
|
$7.61B — | $63.00 — | $18.40 — | $18.40 — | $7.61B — | 9.24 | $1.96 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.50 1.73 USD |
-0.8
|
€6.28B 7.25B USD | €120.00 138.52 USD | €1.49 1.72 USD | €1.50 1.73 USD | €6.28B 7.25B USD | 8.80 | €0.17 0.2 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.10 13.97 USD |
+1.77
|
€5.12B 5.91B USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.10 13.97 USD | €5.12B 5.91B USD | 5.78 | €2.09 2.41 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.89 USD |
-1.9
|
€5.03B 5.81B USD | €100.00 115.43 USD | €0.78 0.89 USD | €0.78 0.89 USD | €5.03B 5.81B USD | 7.74 | €0.10 0.12 USD | ||
Matson, Inc.
68M.F
DE
|
€166.00 191.62 USD |
-1.78
|
€5.02B 5.8B USD | €18.00 20.78 USD | €166.00 191.62 USD | €166.00 191.62 USD | €5.02B 5.8B USD | 14.20 | €11.69 13.49 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.67 16.93 USD |
+10.22
|
€2.80B 3.23B USD | €13.81K 15.94K USD | €13.80 15.93 USD | €14.75 17.03 USD | €2.80B 3.23B USD | 6.98 | €2.10 2.42 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€66.20 76.42 USD |
+2.48
|
€2.78B 3.21B USD | €72.00 83.11 USD | €66.20 76.42 USD | €66.20 76.42 USD | €2.78B 3.21B USD | 5.06 | €13.08 15.1 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,600.00 0.61 USD |
+1.05
|
IDR 48.00T 3.07B USD | IDR 6.91M 441.58 USD | IDR 9,400.00 0.6 USD | IDR 9,775.00 0.62 USD | IDR 48.00T 3.07B USD | 374.26 | IDR 25.65 0.001 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.60 24.93 USD |
+0.23
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 741.00 71.08 USD |
+0.95
|
NOK 31.09B 2.98B USD | NOK 19.78K 1.9K USD | NOK 732.00 70.22 USD | NOK 754.00 72.33 USD | NOK 31.09B 2.98B USD | 5.19 | NOK 142.62 13.68 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.95 26.49 USD |
+0.13
|
€2.56B 2.95B USD | €10.00 11.54 USD | €22.95 26.49 USD | €22.95 26.49 USD | €2.56B 2.95B USD | 21.25 | €1.08 1.25 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.60 66.49 USD |
+1.59
|
€2.42B 2.79B USD | €40.00 46.17 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.42B 2.79B USD | 4.40 | €13.08 15.1 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.67 — |
+5.87
|
$2.64B — | $5.00 — | $6.67 — | $6.67 — | $2.64B — | 8.23 | $0.81 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 644.00 61.78 USD |
+0.47
|
NOK 27.02B 2.59B USD | NOK 11.75K 1.13K USD | NOK 639.00 61.3 USD | NOK 658.00 63.12 USD | NOK 27.02B 2.59B USD | 4.51 | NOK 142.62 13.68 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.53 0.61 USD |
-2.78
|
€2.10B 2.42B USD | €2.02K 2.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.10B 2.42B USD | 7.50 | €0.07 0.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.55 16.81 USD |
+1.55
|
₹198.38B 2.4B USD | ₹39.09K 472.89 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹198.38B 2.4B USD | 6.75 | ₹205.66 2.49 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.00 128.13 USD |
-1.07
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.51 | €24.58 28.37 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.15 32.49 USD |
+1.08
|
€1.87B 2.16B USD | €170.00 196.24 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.87B 2.16B USD | 7.00 | €4.02 4.64 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.35 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.85B 2.14B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.85B 2.14B USD | 7.85 | €0.01 0.01 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
-2.82
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 18.40K 1.76K USD | NOK 202.00 19.38 USD | NOK 205.20 19.68 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€43.95 50.73 USD |
+4.27
|
€1.72B 1.98B USD | €135.00 155.84 USD | €42.55 49.12 USD | €43.95 50.73 USD | €1.72B 1.98B USD | 8.89 | €4.94 5.7 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.15 25.57 USD |
+2.55
|
€1.70B 1.97B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.70B 1.97B USD | 29.14 | €0.76 0.88 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.69B 1.95B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.69B 1.95B USD | 22.35 | €2.46 2.84 USD | ||
Clarkson
CKNHF
US
|
$62.96 — |
0
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.16 | $2.84 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€22.20 25.63 USD |
+2.3
|
€1.67B 1.93B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.67B 1.93B USD | 555.00 | €0.04 0.05 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
0
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.60 | €2.46 2.84 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.22 — |
+3.14
|
$1.91B — | $997.00 — | $6.95 — | $7.86 — | $1.91B — | 31.39 | $0.23 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.65B 1.91B USD | €42.80K 49.4K USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.91B USD | 550.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.90 25.28 USD |
+0.92
|
€1.65B 1.9B USD | €423.00 488.28 USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$30.63 — |
0
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.86 | $1.14 — | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.40 29.32 USD |
-0.78
|
€1.58B 1.82B USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.58B 1.82B USD | 22.08 | €1.15 1.33 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €24.80 28.63 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 160 0.16 USD |
+0.24
|
CLP 2T 1.58B USD | CLP 22K 22.71 USD | CLP 159 0.16 USD | CLP 160 0.16 USD | CLP 2T 1.58B USD | 20.74 | CLP 8 0.007 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.24 0.28 USD |
0
|
€1.35B 1.56B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.35B 1.56B USD | 6.04 | €0.04 0.05 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 327.50 48.02 USD |
+1.21
|
DKK 10.58B 1.55B USD | DKK 1.88K 275.21 USD | DKK 320.60 47.01 USD | DKK 327.00 47.95 USD | DKK 10.58B 1.55B USD | 2.28 | DKK 143.14 20.99 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.61 11.09 USD |
+0.73
|
€1.28B 1.48B USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.28B 1.48B USD | 45.76 | €0.21 0.24 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
-1.23
|
$1.42B — | $400.00 — | $51.41 — | $51.41 — | $1.42B — | 14.93 | $3.40 — | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€32.98 38.07 USD |
-0.78
|
€1.19B 1.37B USD | €600.00 692.6 USD | €32.98 38.07 USD | €32.98 38.07 USD | €1.19B 1.37B USD | 3.63 | €9.08 10.48 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.65 20.48 USD |
+0.36
|
DKK 9.09B 1.33B USD | DKK 564.00 82.69 USD | DKK 137.55 20.17 USD | DKK 140.80 20.64 USD | DKK 9.09B 1.33B USD | 4.27 | DKK 32.63 4.78 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.36 21.19 USD |
-1.66
|
€991.74M 1.14B USD | €5.00 5.77 USD | €18.36 21.19 USD | €18.36 21.19 USD | €991.74M 1.14B USD | 0 | -€0.69 -0.7 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,090 47.86 USD |
+1.14
|
¥167B 1.13B USD | ¥62K 417.84 USD | ¥6,860 46.31 USD | ¥7,130 48.13 USD | ¥167B 1.13B USD | 6.93 | ¥1K 6.9 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.90 44.9 USD |
+1.04
|
€972.50M 1.12B USD | €0.00 0 USD | €38.55 44.5 USD | €38.95 44.96 USD | €972.50M 1.12B USD | 11.27 | €3.45 3.98 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
-4.01
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
0
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.92 6.83 USD |
-0.34
|
€932.58M 1.08B USD | €0.00 0 USD | €5.78 6.67 USD | €6.04 6.97 USD | €932.58M 1.08B USD | 12.86 | €0.46 0.53 USD | ||
|
Irish Continental
IRCUF
US
|
$7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,448 9.77 USD |
+1.05
|
¥153B 1.03B USD | ¥211K 1.43K USD | ¥1,419 9.58 USD | ¥1,452 9.8 USD | ¥153B 1.03B USD | 9.95 | ¥146 0.98 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€38.00 43.86 USD |
+1.6
|
€895.49M 1.03B USD | €371.00 428.26 USD | €38.00 43.86 USD | €38.00 43.86 USD | €895.49M 1.03B USD | 6.85 | €5.54 6.4 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.42 23.57 USD |
+0.29
|
€889.84M 1.03B USD | €2.00 2.31 USD | €20.42 23.57 USD | €20.42 23.57 USD | €889.84M 1.03B USD | 60.05 | €0.34 0.39 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.75 8.95 USD |
+1.31
|
€819.97M 946.52M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €819.97M 946.52M USD | 9.81 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.34 11.94 USD |
+1.17
|
€818.76M 945.12M USD | €10.00 11.54 USD | €10.34 11.94 USD | €10.34 11.94 USD | €818.76M 945.12M USD | 6.15 | €1.68 1.94 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+6.19
|
€808.11M 932.83M USD | €253.00 292.05 USD | €54.00 62.33 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.14 11.7 USD |
+1
|
€802.92M 926.84M USD | €146.00 168.53 USD | €10.14 11.7 USD | €10.14 11.7 USD | €802.92M 926.84M USD | 6.07 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.80 67.87 USD |
0
|
€791.95M 914.17M USD | €150.00 173.15 USD | €56.00 64.64 USD | €58.80 67.87 USD | €791.95M 914.17M USD | 12.95 | €4.54 5.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+1.93
|
NOK 9.19B 881.13M USD | NOK 39.49K 3.79K USD | NOK 114.60 10.99 USD | NOK 117.40 11.26 USD | NOK 9.19B 881.13M USD | 6.35 | NOK 18.26 1.75 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹149.30 1.81 USD |
-1.84
|
₹72.18B 873.23M USD | ₹64.18K 776.43 USD | ₹149.00 1.8 USD | ₹152.65 1.85 USD | ₹72.18B 873.23M USD | 14.00 | ₹10.66 0.13 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 113.00 10.84 USD |
+0.53
|
NOK 8.95B 858.34M USD | NOK 21.26K 2.04K USD | NOK 111.40 10.69 USD | NOK 114.40 10.97 USD | NOK 8.95B 858.34M USD | 6.18 | NOK 18.27 1.75 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
-1.82
|
€727.30M 839.55M USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.95 6.87 USD |
+2.94
|
€646.20M 745.93M USD | €0.00 0 USD | €5.79 6.68 USD | €5.95 6.87 USD | €646.20M 745.93M USD | 4.04 | €1.47 1.7 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.79 6.68 USD |
-0.69
|
€628.82M 725.87M USD | €20.00 23.09 USD | €5.78 6.67 USD | €5.79 6.68 USD | €628.82M 725.87M USD | 3.93 | €1.47 1.7 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.60 14.54 USD |
0
|
€594.03M 685.71M USD | €2.03K 2.34K USD | €12.58 14.52 USD | €12.72 14.68 USD | €594.03M 685.71M USD | 22.90 | €0.55 0.63 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.75 6.64 USD |
+1.77
|
€587.91M 678.64M USD | €460.00 530.99 USD | €5.65 6.52 USD | €5.85 6.75 USD | €587.91M 678.64M USD | 22.11 | €0.26 0.3 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.31 16.52 USD |
+1.13
|
€583.89M 674M USD | €115.00 132.75 USD | €14.10 16.28 USD | €14.31 16.52 USD | €583.89M 674M USD | 12.44 | €1.15 1.33 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,150.00 0.07 USD |
-3.77
|
IDR 10.41T 665.18M USD | IDR 429.50K 27.45 USD | IDR 1,070.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.41T 665.18M USD | 54.37 | IDR 21.15 0.001 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,720.00 265.51 USD |
0
|
SEK 6.80B 663.76M USD | SEK 98.00 9.57 USD | SEK 2,720.00 265.51 USD | SEK 2,720.00 265.51 USD | SEK 6.80B 663.76M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 10.00 0.98 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
Algoma Central
AGMJF
US
|
$16.06 — |
0
|
$651.52M — | $100.00 — | $15.76 — | $15.76 — | $651.52M — | 5.38 | $2.98 — | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+2.24
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,890 11.24 USD |
+6.89
|
₩846B 638.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.96M USD | 0 | ₩0 0 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.34 5.74 USD |
+0.85
|
R$3.01B 609.37M USD | R$11.90K 2.41K USD | R$27.91 5.66 USD | R$28.95 5.87 USD | R$3.01B 609.37M USD | 104.96 | R$0.27 0.05 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.44 9.74 USD |
+2.06
|
€500.64M 577.91M USD | €3.00 3.46 USD | €8.44 9.74 USD | €8.54 9.86 USD | €500.64M 577.91M USD | 12.98 | €0.65 0.75 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€490.96M 566.73M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €490.96M 566.73M USD | 15.87 | €0.04 0.05 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,862.50 22.53 USD |
+0.03
|
₹45.53B 550.8M USD | ₹3.75K 45.33 USD | ₹1,805.30 21.84 USD | ₹1,900.00 22.99 USD | ₹45.53B 550.8M USD | 54.07 | ₹34.44 0.42 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||