결과 페이지 4 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.48 — |
+1.11
|
$617.59M — | $15.49K — | $25.12 — | $25.65 — | $617.59M — | 6.85 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.94 — |
+0.78
|
$612.94M — | $7.96K — | $25.79 — | $26.12 — | $612.94M — | 6.98 | $3.72 — | |
| Odfjell SE ODFB.OL | $80.8 7.75 USD |
-1.58
|
$6.27B 601.32M USD | $48.34K 4.64K USD | $78 7.48 USD | $84.1 8.07 USD | $6.27B 601.32M USD | 2.11 | $38.13 3.66 USD | |
| MPC Container Ships ASA MP2.F | $1.18 1.29 USD |
-3.04
|
$536.75M 586.74M USD | $9.29K 10.16K USD | $1.18 1.29 USD | $1.31 1.43 USD | $536.75M 586.74M USD | 2.14 | $0.55 0.6 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.85 1.24 USD |
-0.85
|
$2.69B 572.19M USD | $1.3K 276.42 USD | $5.85 1.24 USD | $5.9 1.25 USD | $2.69B 572.19M USD | 17.72 | $0.33 0.07 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.44 | $4.9 5.36 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$520.23M 568.68M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $520.23M 568.68M USD | 6.25 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| Nordic American Tankers Limited B3O.F | $2.15 2.35 USD |
+12.97
|
$511.86M 559.53M USD | $300 327.94 USD | $2.15 2.35 USD | $2.18 2.39 USD | $511.86M 559.53M USD | 10.73 | $0.2 0.22 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,445 23.25 USD |
-3.23
|
$81.18B 548.01M USD | $40K 270.01 USD | $3,440 23.22 USD | $3,505 23.66 USD | $81.18B 548.01M USD | 4.40 | $782.49 5.28 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
0
|
$495.6M 541.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.8 0.64 USD |
+10.68
|
$18.9B 531.67M USD | $11.66M 328.13K USD | $18.2 0.51 USD | $23.5 0.66 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.26 12.31 USD |
+1.76
|
$481.45M 526.29M USD | $500 546.57 USD | $11.04 12.07 USD | $11.31 12.36 USD | $481.45M 526.29M USD | 7.08 | $1.59 1.74 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.83
|
$466.78M 510.25M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $466.78M 510.25M USD | 11.96 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
0
|
$466.74M 510.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| PT Temas Tbk. TMAS.JK | $124 0.0079 USD |
-2.36
|
$7.05T 450.62M USD | $3.48M 222.08 USD | $121 0.0077 USD | $127 0.0081 USD | $7.05T 450.62M USD | 10.33 | $12 0.0007 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central Corporation ACH.F | $9.35 10.22 USD |
+1.63
|
$390.59M 426.97M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $390.59M 426.97M USD | 6.40 | $1.46 1.6 USD | |
| Algoma Central AGMJF | $10.37 — |
+0.68
|
$424.96M — | $100 — | $10.37 — | $10.37 — | $424.96M — | 6.44 | $1.61 — | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$379.86M 415.24M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $379.86M 415.24M USD | 3.05 | $2.79 3.05 USD | |
| Viking Line Abp VIK1V.HE | $20 21.86 USD |
+0.5
|
$345.6M 377.79M USD | $574 627.46 USD | $19.9 21.75 USD | $20 21.86 USD | $345.6M 377.79M USD | 21.73 | $0.92 1.01 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Solstad Offshore ASA SZL.SG | $2.83 3.09 USD |
+4.24
|
$324.29M 354.49M USD | $0 0 USD | $2.77 3.03 USD | $2.83 3.09 USD | $324.29M 354.49M USD | 2.17 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $2.83 3.09 USD |
+1.07
|
$314.44M 343.73M USD | $336 367.29 USD | $2.83 3.09 USD | $2.86 3.13 USD | $314.44M 343.73M USD | 2.17 | $1.3 1.42 USD | |
| Korea Line Corporation 005880.KS | $1,404 1.06 USD |
-1.34
|
$450.98B 340.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.81 5.26 USD |
+5.95
|
$306.31M 334.84M USD | $40 43.73 USD | $4.6 5.03 USD | $5.06 5.53 USD | $306.31M 334.84M USD | 3.91 | $1.23 1.34 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $2.76 3.02 USD |
-5.48
|
$291.73M 318.9M USD | $100 109.31 USD | $2.76 3.02 USD | $2.96 3.24 USD | $291.73M 318.9M USD | 3.63 | $0.76 0.83 USD | |
| Diana Shipping Inc. DSX-PB | $25.75 — |
+0.98
|
$318.57M — | $4.36K — | $25.7 — | $25.95 — | $318.57M — | 27.36 | $0.94 — | |
| Seamec Limited SEAMECLTD.NS | $1,019.85 12.34 USD |
-0.07
|
$25.93B 313.71M USD | $6.09K 73.65 USD | $1,005.3 12.16 USD | $1,041.95 12.61 USD | $25.93B 313.71M USD | 26.36 | $38.68 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $1,014.5 12.27 USD |
+0.29
|
$25.79B 312.06M USD | $214 2.59 USD | $1,008 12.2 USD | $1,033.95 12.51 USD | $25.79B 312.06M USD | 26.18 | $38.74 0.47 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $25.5 27.87 USD |
+2.41
|
$278.72M 304.68M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $278.72M 304.68M USD | 10.07 | $2.53 2.77 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,850 5.17 USD |
+6.7
|
$389.42B 293.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.42B 293.95M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.35 4.75 USD |
+9.72
|
$257.39M 281.37M USD | $200 218.63 USD | $4.2 4.59 USD | $4.35 4.75 USD | $257.39M 281.37M USD | 2.60 | $1.67 1.83 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Yamatane Corporation 9305.T | $3,715 25.08 USD |
-1.46
|
$41.12B 277.54M USD | $14K 94.5 USD | $3,700 24.98 USD | $3,765 25.41 USD | $41.12B 277.54M USD | 19.02 | $195.29 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $172.29 2.08 USD |
+5.5
|
$22.86B 276.53M USD | $226.39K 2.74K USD | $165.21 2 USD | $174.01 2.11 USD | $22.86B 276.53M USD | 60.66 | $2.84 0.03 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.56 3.89 USD |
+1.71
|
$252.55M 276.07M USD | $0 0 USD | $3.56 3.89 USD | $3.7 4.04 USD | $252.55M 276.07M USD | 6.24 | $0.57 0.62 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,440 1.09 USD |
-0.89
|
$345.98B 261.16M USD | $190.03K 143.44 USD | $1,414 1.07 USD | $1,468 1.11 USD | $345.98B 261.16M USD | 0 | $0 0 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.72 | $5.49 0.005 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$252.11M — | $515 — | $0.4199 — | $0.4199 — | $252.11M — | 2.33 | $0.03 — | |
| Himalaya Shipping Ltd. J1X.F | $4.41 4.82 USD |
+5.38
|
$216.26M 236.4M USD | $388 424.14 USD | $4.23 4.62 USD | $4.45 4.86 USD | $216.26M 236.4M USD | 10.01 | $0.44 0.48 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32.1 35.09 USD |
-3.6
|
$215.36M 235.42M USD | $300 327.94 USD | $32 34.98 USD | $32.1 35.09 USD | $215.36M 235.42M USD | 13.20 | $2.43 2.66 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.13 0.14 USD |
-7.8
|
$211.64M 231.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.64M 231.35M USD | 6.50 | $0.02 0.02 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $959 0.97 USD | $1,650 1.68 USD | $1,650 1.68 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.45 9.23 USD |
+4.71
|
$208.73M 228.17M USD | $550 601.22 USD | $8.31 9.08 USD | $8.63 9.43 USD | $208.73M 228.17M USD | 2.77 | $3.04 3.32 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $202 0.01 USD |
-12.17
|
$3.31T 211.38M USD | $22.6M 1.44K USD | $200 0.01 USD | $214 0.01 USD | $3.31T 211.38M USD | 4.01 | $50.26 0.003 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
0
|
$184.99M 202.22M USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $184.99M 202.22M USD | 3.23 | $1.05 1.15 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
+0.79
|
$182.97M 200.01M USD | $195 213.16 USD | $25.6 27.98 USD | $25.6 27.98 USD | $182.97M 200.01M USD | 1.73 | $14.75 16.12 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.41
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.74 | $0.99 — | |
| Ernst Russ AG HXCK.F | $5.24 5.73 USD |
+0.77
|
$176.53M 192.97M USD | $550 601.22 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
+2
|
$179.23M — | $152 — | $25.5 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25 — |
-0.04
|
$174.94M — | $1.87K — | $25 — | $25.28 — | $174.94M — | 16.57 | $1.51 — | |
| AMSC ASA X5A.F | $2.04 2.23 USD |
+2.2
|
$149.23M 163.12M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.04 2.23 USD | $149.23M 163.12M USD | 2.26 | $0.9 0.98 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $116 0.12 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 17.65 | $7.25 0.007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $392.6K 25.09 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 100.99 | $7.03 0.0004 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.14 4.53 USD |
+21.05
|
$131.97M 144.26M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $131.97M 144.26M USD | 0 | -$2.57 -2.8 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $44.4K 2.84 USD | $735 0.05 USD | $810 0.05 USD | $2.25T 143.85M USD | 0 | -$24.39 -0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
+2.29
|
$1.47B 143.23M USD | $395 38.56 USD | $107 10.44 USD | $115.5 11.27 USD | $1.47B 143.23M USD | 35.96 | $3.1 0.3 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
0
|
$122.93M 134.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $44 1.4 USD |
-0.79
|
$4.17B 132.61M USD | $287.79K 9.14K USD | $42.7 1.36 USD | $44.5 1.41 USD | $4.17B 132.61M USD | 14.01 | $3.14 0.1 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $555 0.04 USD |
-5.13
|
$1.94T 124M USD | $8.44M 539.24 USD | $505 0.03 USD | $565 0.04 USD | $1.94T 124M USD | 3.56 | $155.57 0.009 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
-1.53
|
$1.81T 115.41M USD | $42.06M 2.69K USD | $244 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.75 | $20.23 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $336 0.02 USD |
-7.18
|
$1.76T 112.46M USD | $441.8K 28.23 USD | $330 0.02 USD | $362 0.02 USD | $1.76T 112.46M USD | 7.40 | $45.39 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.13M 71.89 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.8 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.18 0.09 USD |
-3.64
|
$3.94B 110.95M USD | $4.09M 115.08K USD | $3.16 0.09 USD | $3.28 0.09 USD | $3.94B 110.95M USD | 7.95 | $0.4 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.95
|
$95.07M 103.92M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.07M 103.92M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
+15.18
|
$94.25M 103.03M USD | $31 33.89 USD | $2.24 2.45 USD | $2.58 2.82 USD | $94.25M 103.03M USD | 15.17 | $0.17 0.19 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
0
|
$134.9B 101.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $338 0.02 USD |
-7.14
|
$1.59T 101.56M USD | $9.48M 605.99 USD | $326 0.02 USD | $354 0.02 USD | $1.59T 101.56M USD | 3.91 | $86.26 0.005 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-4.26
|
$91.98M 100.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.98M 100.55M USD | 4.50 | $0.01 0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.72 3.53 USD |
0
|
$150.06M 92.6M USD | $93 57.39 USD | $5.72 3.53 USD | $5.72 3.53 USD | $150.06M 92.6M USD | 20.42 | $0.28 0.17 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$90.37M — | $273 — | $3.76 — | $3.76 — | $90.37M — | 14.73 | $0.19 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,055 7.12 USD |
+13.69
|
$13.16B 88.81M USD | $32.3K 218.03 USD | $998 6.74 USD | $1,055 7.12 USD | $13.16B 88.81M USD | 6.28 | $167.96 1.13 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $1.78M 113.86 USD | $246 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+4.55
|
$67.95M 74.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.95M 74.28M USD | 5.36 | $0.03 0.03 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
0
|
$1.18B 69.66M USD | $211 12.49 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-9.62
|
$995.32B 63.6M USD | $3.47M 221.57 USD | $142 0.0090 USD | $148 0.0094 USD | $995.32B 63.6M USD | 3.50 | $40.2 0.002 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.26 0.29 USD |
+3.15
|
$5.04B 60.93M USD | $174.91K 2.12K USD | $24.05 0.29 USD | $24.94 0.3 USD | $5.04B 60.93M USD | 0.86 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $24.23 0.29 USD |
+2.71
|
$5.02B 60.67M USD | $47.57K 575.53 USD | $24 0.29 USD | $25 0.3 USD | $5.02B 60.67M USD | 0.86 | $28.03 0.34 USD | |
| Grupo TMM, S.A.B GTMAY | $1.25 — |
0
|
$59.08M — | $85 — | $1.15 — | $1.15 — | $59.08M — | 8.33 | $0.15 — | |
| Azuma Shipping Co., Ltd. 9380.T | $301 2.03 USD |
-3.22
|
$8.45B 57.04M USD | $14.7K 99.23 USD | $301 2.03 USD | $308 2.08 USD | $8.45B 57.04M USD | 18.97 | $15.86 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||