결과 페이지 4 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (428)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algoma Central AGMJF | $13.11 — |
+0.61
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.44 | $1.76 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.30 1.13 USD |
+0.95
|
MYR 2.44B 518.39M USD | MYR 2.00K 425.26 USD | MYR 5.27 1.12 USD | MYR 5.30 1.13 USD | MYR 2.44B 518.39M USD | 17.66 | MYR 0.30 0.06 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+0.72
|
€461.21M 504.16M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €461.21M 504.16M USD | 7.00 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.20 12.24 USD |
+0.9
|
€460.15M 503.01M USD | €70.00 76.52 USD | €11.20 12.24 USD | €11.20 12.24 USD | €460.15M 503.01M USD | 7.32 | €1.53 1.67 USD | ||
| Ardmore Shipping Corporation A61.F | €10.71 11.71 USD |
-3.3
|
€446.36M 487.93M USD | €340.00 371.67 USD | €10.71 11.71 USD | €10.71 11.71 USD | €446.36M 487.93M USD | 15.52 | €0.69 0.75 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.30 4.7 USD |
+2.38
|
€444.98M 486.42M USD | €589.00 643.86 USD | €4.30 4.7 USD | €4.30 4.7 USD | €444.98M 486.42M USD | 11.62 | €0.37 0.4 USD | ||
| Cool Company Ltd. HQ3.F | €8.17 8.93 USD |
-1.68
|
€440.64M 481.68M USD | €9.00 9.84 USD | €8.17 8.93 USD | €8.17 8.93 USD | €440.64M 481.68M USD | 8.97 | €0.91 0.99 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 7.28T 465.16M USD | IDR 4.37M 279.19 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 7.28T 465.16M USD | 11.63 | IDR 11.00 0.0007 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
+0.55
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.10 7.49 USD |
+1.03
|
NOK 4.63B 444.2M USD | NOK 35.83K 3.44K USD | NOK 77.60 7.44 USD | NOK 78.90 7.57 USD | NOK 4.63B 444.2M USD | 14.12 | NOK 5.53 0.53 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
-1.65
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.56 7.17 USD |
+0.77
|
€393.05M 429.66M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.58 7.19 USD | €393.05M 429.66M USD | 13.95 | €0.47 0.51 USD | ||
| Korea Line Corporation 005880.KS | ₩1,753 1.32 USD |
+3.73
|
₩566B 427.07M USD | ₩2M 1.31K USD | ₩1,692 1.28 USD | ₩1,754 1.32 USD | ₩566B 427.07M USD | 0 | ₩0 0 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
+0.96
|
€362.88M 396.68M USD | €91.00 99.48 USD | €20.90 22.85 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.59 8.3 USD |
+1.2
|
€356.45M 389.64M USD | €50.00 54.66 USD | €7.41 8.1 USD | €7.59 8.3 USD | €356.45M 389.64M USD | 75.90 | €0.10 0.11 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.40 36.51 USD |
+2.77
|
€355.61M 388.73M USD | €0.00 0 USD | €32.50 35.53 USD | €33.40 36.51 USD | €355.61M 388.73M USD | 11.09 | €3.01 3.29 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,755.00 0.11 USD |
-3.31
|
IDR 6.04T 385.84M USD | IDR 106.40K 6.8 USD | IDR 1,700.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.04T 385.84M USD | 64.47 | IDR 27.22 0.001 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.00 38.26 USD |
+0.29
|
€352.80M 385.66M USD | €682.00 745.52 USD | €34.90 38.15 USD | €35.50 38.81 USD | €352.80M 385.66M USD | 11.62 | €3.01 3.29 USD | ||
| Euroseas Ltd. 2LE1.F | €50.00 54.66 USD |
-1.96
|
€352.51M 385.34M USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €352.51M 385.34M USD | 3.31 | €15.09 16.5 USD | ||
| Yamatane Corporation 9305.T | ¥2,536 17.12 USD |
+0.88
|
¥55B 371.61M USD | ¥62K 416.49 USD | ¥2,526 17.05 USD | ¥2,559 17.27 USD | ¥55B 371.61M USD | 17.54 | ¥145 0.98 USD | ||
| Diana Shipping Inc. DSX-PB | $26.98 — |
+2.29
|
$333.72M — | $972.00 — | $26.70 — | $27.53 — | $333.72M — | 28.66 | $0.94 — | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 310.00 0.02 USD |
-0.64
|
IDR 5.08T 324.39M USD | IDR 10.60M 677.62 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 5.08T 324.39M USD | 6.18 | IDR 50.11 0.003 USD | ||
| Solstad Offshore ASA SZL.SG | €3.43 3.75 USD |
+0.59
|
€291.69M 318.86M USD | €0.00 0 USD | €3.39 3.71 USD | €3.43 3.74 USD | €291.69M 318.86M USD | 2.45 | €1.40 1.53 USD | ||
| Solstad Offshore ASA SZL.F | €3.48 3.8 USD |
+0.58
|
€288.85M 315.75M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.48 3.8 USD | €288.85M 315.75M USD | 2.48 | €1.40 1.53 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.77 12.87 USD |
+0.34
|
€276.94M 302.73M USD | €80.00 87.45 USD | €11.77 12.87 USD | €11.96 13.07 USD | €276.94M 302.73M USD | 14.71 | €0.80 0.87 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Seamec Limited SEAMECLTD.NS | ₹914.05 11.06 USD |
+4.31
|
₹23.24B 281.16M USD | ₹28.84K 348.96 USD | ₹867.05 10.49 USD | ₹915.95 11.08 USD | ₹23.24B 281.16M USD | 26.47 | ₹34.53 0.42 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹913.35 11.05 USD |
+4.41
|
₹23.22B 280.95M USD | ₹317.00 3.84 USD | ₹869.35 10.52 USD | ₹914.40 11.06 USD | ₹23.22B 280.95M USD | 26.43 | ₹34.55 0.42 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.17 USD |
+1.95
|
€244.94M 267.75M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €244.94M 267.75M USD | 15.70 | €0.01 0.01 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | ||
| Ernst Russ AG HXCK.F | €6.74 7.37 USD |
+0.3
|
€227.07M 248.21M USD | €200.00 218.63 USD | €6.74 7.37 USD | €6.74 7.37 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.14 4.53 USD |
0
|
€218.23M 238.56M USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €218.23M 238.56M USD | 4.18 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
0
|
€213.68M 233.58M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.68M 233.58M USD | 4.04 | €1.42 1.55 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 378.00 0.02 USD |
-2.07
|
IDR 3.28T 209.66M USD | IDR 23.13M 1.48K USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.28T 209.66M USD | 23.20 | IDR 16.29 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,150.00 0.07 USD |
+0.88
|
IDR 3.24T 206.79M USD | IDR 23.40K 1.5 USD | IDR 1,140.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 3.24T 206.79M USD | 25.03 | IDR 45.94 0.002 USD | ||
| Diana Shipping Inc. DSZ.F | €1.46 1.6 USD |
-3.05
|
€169.04M 184.79M USD | €720.00 787.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.04M 184.79M USD | 11.23 | €0.13 0.14 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.62 — |
-0.16
|
$180.08M — | $595.00 — | $25.26 — | $25.62 — | $180.08M — | 16.98 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.68 — |
-0.39
|
$179.70M — | $445.00 — | $25.68 — | $25.74 — | $179.70M — | 17.02 | $1.51 — | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.95 6.5 USD |
-2.46
|
€160.51M 175.46M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €160.51M 175.46M USD | 0 | -€1.25 -1.3 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,480 7.16 USD |
+0.96
|
₩214B 161.56M USD | ₩64K 48.29 USD | ₩9,280 7 USD | ₩9,630 7.27 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,425.00 0.09 USD |
+3.64
|
IDR 2.49T 159.36M USD | IDR 2.05M 130.74 USD | IDR 1,350.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 2.49T 159.36M USD | 6.15 | IDR 231.69 0.01 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,880 12.69 USD |
0
|
¥23B 156.77M USD | ¥6K 40.5 USD | ¥1,850 12.49 USD | ¥1,902 12.84 USD | ¥23B 156.77M USD | 8.26 | ¥227 1.54 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.50 11.08 USD |
-1.3
|
SEK 1.49B 145.79M USD | SEK 854.00 83.36 USD | SEK 113.50 11.08 USD | SEK 113.50 11.08 USD | SEK 1.49B 145.79M USD | 0 | -SEK 4.43 -0.4 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.70 5.37 USD |
-0.11
|
NZ$228.24M 140.85M USD | NZ$1.70K 1.05K USD | NZ$8.70 5.37 USD | NZ$8.71 5.37 USD | NZ$228.24M 140.85M USD | 17.05 | NZ$0.51 0.31 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+1.6
|
€125.76M 137.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €125.76M 137.47M USD | 6.35 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
+0.45
|
NT$4.07B 129.45M USD | NT$11.10K 352.8 USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 575.00 0.04 USD |
0
|
IDR 2.01T 128.47M USD | IDR 5.18M 330.75 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.01T 128.47M USD | 5.39 | IDR 106.55 0.006 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.95T 124.53M USD | IDR 1.74M 111.23 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.95T 124.53M USD | 9.81 | IDR 45.02 0.002 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 116.30K 24.73K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 19.75 | MYR 0.08 0.02 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 342.00 0.02 USD |
+0.59
|
IDR 1.80T 115.32M USD | IDR 3.33M 212.87 USD | IDR 338.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.80T 115.32M USD | 9.68 | IDR 35.33 0.002 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 1.80T 115.14M USD | IDR 334.50K 21.38 USD | IDR 338.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.80T 115.14M USD | 68.66 | IDR 5.01 0.0003 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,760 4.35 USD |
+2.13
|
₩150B 113.23M USD | ₩31K 23.22 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.7
|
€99.39M 108.64M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.39M 108.64M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-0.62
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.62B 101.83M USD | THB 385.20K 10.84K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.83M USD | 8.41 | THB 0.34 0.009 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.58T 101.04M USD | IDR 7.16M 457.49 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.58T 101.04M USD | 5.58 | IDR 40.10 0.002 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,606 10.84 USD |
+1.65
|
¥14B 93.71M USD | ¥31K 211.28 USD | ¥1,580 10.67 USD | ¥1,620 10.94 USD | ¥14B 93.71M USD | 19.54 | ¥82 0.55 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€81.48M 89.07M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.48M 89.07M USD | 6.43 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.50 2.73 USD |
0
|
€81.12M 88.67M USD | €350.00 382.6 USD | €2.50 2.73 USD | €2.50 2.73 USD | €81.12M 88.67M USD | 19.23 | €0.13 0.14 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.02 0.35 USD |
+3.31
|
₹6.01B 72.67M USD | ₹9.70K 117.34 USD | ₹28.20 0.34 USD | ₹29.49 0.36 USD | ₹6.01B 72.67M USD | 9.36 | ₹3.10 0.04 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥362 2.44 USD |
+1.12
|
¥10B 68.72M USD | ¥21K 139.73 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥10B 68.72M USD | 20.46 | ¥18 0.12 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 280.00 0.02 USD |
-2.78
|
IDR 1.05T 67.11M USD | IDR 5.64M 360.51 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.05T 67.11M USD | 112.90 | IDR 2.48 0.0001 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 1.05T 67.1M USD | IDR 12.39M 791.71 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.05T 67.1M USD | 0 | -IDR 35.75 -0.002 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥960 6.48 USD |
-0.1
|
¥10B 64.5M USD | ¥18K 124.88 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥10B 64.5M USD | 5.15 | ¥186 1.26 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.96 0.57 USD |
+2.76
|
NOK 651.18M 62.47M USD | NOK 18.79K 1.8K USD | NOK 5.80 0.56 USD | NOK 5.96 0.57 USD | NOK 651.18M 62.47M USD | 2.27 | NOK 2.62 0.25 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.51 USD |
+0.87
|
€55.33M 60.48M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.33M 60.48M USD | 2.10 | €0.22 0.24 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.02 0.11 USD |
-1.47
|
THB 2.10B 59.14M USD | THB 350.40K 9.86K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.10B 59.14M USD | 7.44 | THB 0.54 0.02 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.35 1.66 USD |
-0.86
|
NOK 583.30M 55.95M USD | NOK 230.00 22.06 USD | NOK 17.35 1.66 USD | NOK 17.85 1.71 USD | NOK 583.30M 55.95M USD | 0 | -NOK 2.22 -0.2 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 370.00 0.02 USD |
-1.07
|
IDR 869.50B 55.56M USD | IDR 1.84M 117.86 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 869.50B 55.56M USD | 13.27 | IDR 27.87 0.001 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
+9.27
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,047 7.07 USD |
+1.75
|
¥8B 54.05M USD | ¥16K 107.33 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥8B 54.05M USD | 12.24 | ¥86 0.58 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 3.65M 233.36 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 18.07 | IDR 1.77 0.0001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.35 1.47 USD |
-2.89
|
€45.35M 49.57M USD | €152.00 166.16 USD | €1.35 1.47 USD | €1.39 1.52 USD | €45.35M 49.57M USD | 0 | -€0.19 -0.2 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,255 21.97 USD |
-0.15
|
¥7B 48.22M USD | ¥1K 8.78 USD | ¥3,255 21.97 USD | ¥3,265 22.04 USD | ¥7B 48.22M USD | 23.05 | ¥141 0.95 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 746.20B 47.68M USD | IDR 9.72M 621.32 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 746.20B 47.68M USD | 6.79 | IDR 12.96 0.0008 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
-1.45
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,100 20.93 USD |
+0.49
|
¥6B 40.39M USD | ¥28K 191.71 USD | ¥2,950 19.91 USD | ¥3,115 21.03 USD | ¥6B 40.39M USD | 3.45 | ¥897 6.06 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.00 — |
0
|
$40.13M — | $3.00K — | $1.00 — | $1.00 — | $40.13M — | 2.17 | $0.46 — | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+0.56
|
€36.31M 39.69M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.27 0.3 USD | €36.31M 39.69M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
-5.5
|
€36.29M 39.67M USD | €106.00 115.87 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 236.00 0.02 USD |
-3.28
|
IDR 619.79B 39.61M USD | IDR 7.69M 491.3 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 619.79B 39.61M USD | 10.99 | IDR 21.47 0.001 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+5.12
|
€35.42M 38.71M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.42M 38.71M USD | 2.74 | €0.03 0.03 USD | ||
| EuroDry EDRY | $13.05 — |
0
|
$36.89M — | $163.00 — | $0.00 — | $0.00 — | $36.89M — | 0 | -$4.99 — | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
-0.89
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.33 -4.7 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 13.20 1.27 USD |
-7.04
|
NOK 329.50M 31.61M USD | NOK 654.00 62.74 USD | NOK 13.15 1.26 USD | NOK 14.25 1.37 USD | NOK 329.50M 31.61M USD | 0 | -NOK 5.06 -0.4 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 131.00 0.0083 USD |
-2.96
|
IDR 477.42B 30.51M USD | IDR 8.00M 511.22 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 477.42B 30.51M USD | 0 | IDR 0.00 0 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,735 11.71 USD |
0
|
¥4B 30.32M USD | ¥900 6.08 USD | ¥1,735 11.71 USD | ¥1,784 12.04 USD | ¥4B 30.32M USD | 6.57 | ¥264 1.78 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 469.03B 29.97M USD | IDR 58.00K 3.71 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.18 | IDR 148.64 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||