거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (31)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.4 8.1 USD |
+2.24
|
$35.68B 3.42B USD | $244.21K 23.43K USD | $82.7 7.93 USD | $84.5 8.11 USD | $35.68B 3.42B USD | 3.53 | $23.9 2.29 USD | |
| Hafnia Limited HAFNI.OL | $54.74 5.25 USD |
+3.79
|
$27.26B 2.61B USD | $311.59K 29.89K USD | $53.6 5.14 USD | $54.84 5.26 USD | $27.26B 2.61B USD | 3.51 | $15.56 1.49 USD | |
| BW LPG Limited BWLPG.OL | $121.6 11.66 USD |
+2.18
|
$18.4B 1.77B USD | $122.03K 11.71K USD | $118.1 11.33 USD | $121.9 11.69 USD | $18.4B 1.77B USD | 3.27 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $49.98 4.79 USD |
-0.04
|
$17.54B 1.68B USD | $91.59K 8.79K USD | $49.62 4.76 USD | $50.55 4.85 USD | $17.54B 1.68B USD | 22.61 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $258.5 24.8 USD |
+2.78
|
$17.19B 1.65B USD | $50.88K 4.88K USD | $251.5 24.13 USD | $259 24.85 USD | $17.19B 1.65B USD | 3.01 | $85.79 8.23 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.6 8.5 USD |
+2.67
|
$16.9B 1.62B USD | $552.11K 52.96K USD | $86.65 8.31 USD | $88.9 8.53 USD | $16.9B 1.62B USD | 2.49 | $35.58 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $84.1 8.07 USD |
+1.51
|
$16.77B 1.61B USD | $50.93K 4.89K USD | $83.25 7.99 USD | $84.3 8.09 USD | $16.77B 1.61B USD | 7.23 | $11.62 1.11 USD | |
| Odfjell SE ODF.OL | $107.8 10.34 USD |
+3.26
|
$8.51B 815.94M USD | $31.45K 3.02K USD | $104.4 10.01 USD | $108 10.36 USD | $8.51B 815.94M USD | 3.36 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $257 24.65 USD |
+4.9
|
$8.27B 793.7M USD | $59.81K 5.74K USD | $248 23.79 USD | $259 24.85 USD | $8.27B 793.7M USD | 7.33 | $35.06 3.36 USD | |
| MPC Container Ships ASA MPCC.OL | $17.25 1.65 USD |
+0.94
|
$7.65B 734.22M USD | $1.25M 119.79K USD | $17 1.63 USD | $17.34 1.66 USD | $7.65B 734.22M USD | 2.77 | $6.22 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $39.8 3.82 USD |
-1.61
|
$4.32B 414.65M USD | $150.42K 14.43K USD | $39.65 3.8 USD | $41.25 3.96 USD | $4.32B 414.65M USD | 2.57 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.3 6.07 USD |
+2.59
|
$3.75B 359.79M USD | $181.92K 17.45K USD | $62.4 5.99 USD | $63.8 6.12 USD | $3.75B 359.79M USD | 6.16 | $10.27 0.99 USD | |
| 2020 Bulkers Ltd. 2020.OL | $122.5 11.75 USD |
+1.32
|
$2.8B 268.76M USD | $23.11K 2.22K USD | $121.4 11.65 USD | $122.9 11.79 USD | $2.8B 268.76M USD | 5.62 | $21.79 2.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.56 0.15 USD |
-2.19
|
$429.26M 41.18M USD | $259.53K 24.9K USD | $1.4 0.13 USD | $1.6 0.15 USD | $429.26M 41.18M USD | 3.80 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.63 0.25 USD |
-2.23
|
$348.6M 33.44M USD | $207.67K 19.92K USD | $2.5 0.24 USD | $2.67 0.26 USD | $348.6M 33.44M USD | 1.94 | $1.35 0.13 USD | |
| HAV Group ASA HAV.OL | $7.64 0.73 USD |
+6.69
|
$267.4M 25.65M USD | $147.55K 14.15K USD | $7.22 0.69 USD | $7.74 0.74 USD | $267.4M 25.65M USD | 0 | -$0.88 -0.08 USD | |
| AMSC ASA AMSC.OL | $1.45 0.14 USD |
-0.95
|
$104.2M 10M USD | $708.83K 68K USD | $1.45 0.14 USD | $1.5 0.14 USD | $104.2M 10M USD | 0.23 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $405.5 38.9 USD |
+1.38
|
$17.61B 1.69B USD | $755 72.43 USD | $402.5 38.61 USD | $402.5 38.61 USD | $17.61B 1.69B USD | 3.21 | $126.16 12.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $416.5 39.95 USD |
+0.6
|
$17.47B 1.68B USD | $2.33K 223.22 USD | $407 39.04 USD | $418.5 40.15 USD | $17.47B 1.68B USD | 3.30 | $126.15 12.1 USD | |
| Odfjell SE ODFB.OL | $105.6 10.13 USD |
+2.33
|
$8.43B 808.58M USD | $10.56K 1.01K USD | $103.2 9.9 USD | $107.4 10.3 USD | $8.43B 808.58M USD | 3.29 | $32.05 3.07 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
+2.89
|
$622.78M 59.74M USD | $24.79K 2.38K USD | $5.34 0.51 USD | $5.82 0.56 USD | $622.78M 59.74M USD | 2.50 | $2.28 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $14.45 1.39 USD |
+0.7
|
$485.8M 46.6M USD | $1.84K 176.22 USD | $14 1.34 USD | $14.45 1.39 USD | $485.8M 46.6M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
0
|
$425.61M 40.83M USD | $1 0.1 USD | $17.25 1.65 USD | $17.25 1.65 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $1 0.1 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}