Sonuç Sayfası 13 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$100.08M 109.4M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $100.08M 109.4M USD | 3.19 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
+0.85
|
$100.08M 109.4M USD | $2.13K 2.33K USD | $11.8 12.9 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 3.27 | $3.63 3.97 USD | |
| RF Capital GMPXF | $6.86 — |
0
|
$107.93M — | $100 — | $6.86 — | $6.86 — | $107.93M — | 0 | -$0.17 — | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
0
|
$517.43M 104.87M USD | $5.7K 1.16K USD | $3.83 0.78 USD | $3.96 0.8 USD | $517.43M 104.87M USD | 0 | -$1.29 -0.2 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $802 5.41 USD |
+0.75
|
$15.52B 104.75M USD | $66.3K 447.54 USD | $793 5.35 USD | $802 5.41 USD | $15.52B 104.75M USD | 30.71 | $26.11 0.18 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $819.65 9.92 USD |
+4.45
|
$8.62B 104.24M USD | $2.06K 24.87 USD | $785 9.5 USD | $839.6 10.16 USD | $8.62B 104.24M USD | 2.62 | $311.71 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $817.9 9.9 USD |
+4.1
|
$8.6B 104.02M USD | $13.84K 167.45 USD | $780 9.44 USD | $840 10.16 USD | $8.6B 104.02M USD | 2.62 | $311.7 3.77 USD | |
| Alexandria Group Oyj ALEX.HE | $9.06 9.9 USD |
+1.34
|
$94.13M 102.9M USD | $1.83K 2K USD | $9 9.84 USD | $9.16 10.01 USD | $94.13M 102.9M USD | 11.76 | $0.77 0.84 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.13M 102.9M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.13M 102.9M USD | 11.01 | $0.77 0.84 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.79M 101.44M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.79M 101.44M USD | 0 | -$1.4 -1.5 USD | |
| PhenixFIN PFX | $50.18 — |
-1.41
|
$101.35M — | $401 — | $50.18 — | $50.18 — | $101.35M — | 6.14 | $8.16 — | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$91.36M 99.86M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $91.36M 99.86M USD | 8.21 | $0.19 0.21 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $800.9 9.69 USD |
+6.07
|
$8.22B 99.4M USD | $82.47K 997.76 USD | $737.1 8.92 USD | $824 9.97 USD | $8.22B 99.4M USD | 2.80 | $285.52 3.45 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $797.7 9.65 USD |
+6.36
|
$8.18B 99M USD | $2.12K 25.61 USD | $757.45 9.16 USD | $822.45 9.95 USD | $8.18B 99M USD | 2.79 | $285.5 3.45 USD | |
| Akatsuki Corp. 8737.T | $476 3.21 USD |
+0.85
|
$14.41B 97.26M USD | $44.7K 301.74 USD | $473 3.19 USD | $478 3.23 USD | $14.41B 97.26M USD | 6.35 | $74.95 0.51 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| First Brothers Co.,Ltd. 3454.T | $992 6.7 USD |
-0.5
|
$13.91B 93.91M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,000 6.75 USD | $13.91B 93.91M USD | 9.83 | $100.9 0.68 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.5K 323.58 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.53K 324.31 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| YCP Holdings (Global) Limited 9257.T | $566 3.82 USD |
-0.7
|
$12.61B 85.09M USD | $500 3.38 USD | $566 3.82 USD | $576 3.89 USD | $12.61B 85.09M USD | 0 | -$9.69 -0.06 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$76.72M 83.86M USD | $500 546.57 USD | $16.7 18.26 USD | $17 18.58 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
0
|
$76.72M 83.86M USD | $930 1.02K USD | $17.1 18.69 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ether Capital DTSRF | $2.22 — |
0
|
$82M — | $100 — | $3.42 — | $3.42 — | $82M — | 2.36 | $0.94 — | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$74.44M 81.38M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.44M 81.38M USD | 10.65 | $0.04 0.04 USD | |
| SIL Investments Limited SILINV.BO | $634.3 7.67 USD |
-0.58
|
$6.72B 81.31M USD | $742 8.98 USD | $619.95 7.5 USD | $646.15 7.82 USD | $6.72B 81.31M USD | 17.88 | $35.46 0.43 USD | |
| SIL Investments Limited SILINV.NS | $634.05 7.67 USD |
-0.53
|
$6.72B 81.31M USD | $6.92K 83.73 USD | $625.1 7.56 USD | $649 7.85 USD | $6.72B 81.31M USD | 17.89 | $35.44 0.43 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
+0.83
|
$70.13M 76.66M USD | $291 318.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
0
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $2.75K 3.13K USD | $7.25 8.25 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-1.94
|
$1.12T 71.36M USD | $32.9K 2.1 USD | $500 0.03 USD | $525 0.03 USD | $1.12T 71.36M USD | 12.31 | $41.01 0.002 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
-0.93
|
$57.65M 63.02M USD | $700 765.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $57.65M 63.02M USD | 42.39 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
-0.02
|
$56.18M 61.42M USD | $2.92K 3.19K USD | $5.75 6.29 USD | $5.8 6.34 USD | $56.18M 61.42M USD | 4.53 | $1.28 1.4 USD | |
| Elron Ventures ELRNF | $1.1 — |
0
|
$61.16M — | $600 — | $1.25 — | $1.25 — | $61.16M — | 2.61 | $0.42 — | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $3.5K 2.6K USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7199 0.48 USD |
+2.86
|
$91.78M 60.74M USD | $161.8K 107.09K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $91.78M 60.74M USD | 0 | -$0.08 -0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $74 80.89 USD |
-1.33
|
$54.21M 59.25M USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
+2.63
|
$54.21M 59.25M USD | $940 1.03K USD | $76.5 83.62 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
-0.33
|
$8.72B 58.84M USD | $74.6K 503.57 USD | $303 2.05 USD | $308 2.08 USD | $8.72B 58.84M USD | 48.63 | $6.23 0.04 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$52.2M 57.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.2M 57.06M USD | 0 | -$0.45 -0.4 USD | |
| NAXS AB (publ) NAXS.ST | $52.76 5.15 USD |
-0.02
|
$584.45M 57.05M USD | $420 41 USD | $52.4 5.11 USD | $53 5.17 USD | $584.45M 57.05M USD | 0 | -$6.01 -0.5 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+1.86
|
$50.68M 55.39M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $50.68M 55.39M USD | 2.80 | $1.17 1.28 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.75 — |
0
|
$52.49M — | $1.78K — | $3.75 — | $3.8 — | $52.49M — | 0 | -$4.67 — | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
0
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.38M 51.79M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.2M 51.59M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.2M 51.59M USD | 0 | -$0.05 -0.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
0
|
$46.16M 50.45M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.16M 50.45M USD | 9.00 | $0.18 0.2 USD | |
| Makuake, Inc. 4479.T | $585 3.95 USD |
+5.6
|
$7.46B 50.34M USD | $33K 222.76 USD | $551 3.72 USD | $585 3.95 USD | $7.46B 50.34M USD | 0 | -$8.14 -0.05 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.26 0.29 USD |
-6.43
|
$45.39M 49.62M USD | $725 792.52 USD | $0.26 0.29 USD | $0.26 0.29 USD | $45.39M 49.62M USD | 0 | -$0.01 -0.01 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $2.09K 203.62 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Case Group AB (publ) V9E.F | $1.13 1.24 USD |
-8.13
|
$43.11M 47.13M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $43.11M 47.13M USD | 37.66 | $0.03 0.03 USD | |
| Case Group AB (publ) CASE.ST | $14.9 1.45 USD |
0
|
$479.55M 46.81M USD | $1.15K 111.86 USD | $14.9 1.45 USD | $14.9 1.45 USD | $479.55M 46.81M USD | 48.06 | $0.31 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4 4.55 USD |
+6.38
|
$40.42M 45.99M USD | $20.66K 23.5K USD | $3.76 4.28 USD | $4 4.55 USD | $40.42M 45.99M USD | 0 | -$0.22 -0.2 USD | |
| INVL Technology UTIB INC1L.VS | $3.5 3.83 USD |
0
|
$42.03M 45.94M USD | $6.37K 6.96K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.03M 45.94M USD | 5.22 | $0.67 0.73 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.5 16.94 USD |
+0.65
|
$42.01M 45.93M USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $42.01M 45.93M USD | 0 | -$0.01 -0.01 USD | |
| Springvest Oyj SPRING.HE | $7.54 8.24 USD |
-1.05
|
$42.01M 45.92M USD | $1.94K 2.12K USD | $7.42 8.11 USD | $7.54 8.24 USD | $42.01M 45.92M USD | 26.92 | $0.28 0.31 USD | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$45.81M — | $200 — | $3.65 — | $3.65 — | $45.81M — | 1.39 | $2.74 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.28M — | $61 — | $0 — | $0 — | $45.28M — | 0 | -$0.03 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $26 — | $0.75 — | $0.75 — | $45.28M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||