$3.75T
Tổng vốn hoá thị trường
$226.93B
Tổng khối lượng
BTC 62.60%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 13 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1912)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Sparta AG  SPT6.F $16.2 17.71 USD
0
$101.73M 111.21M USD $14 15.3 USD $16.2 17.71 USD $16.2 17.71 USD $101.73M 111.21M USD 0 -$3.27 -3.5 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $848 10.26 USD
-0.96
$9.07B 109.76M USD $71 0.86 USD $841.25 10.18 USD $858.15 10.38 USD $9.07B 109.76M USD 2.99 $283.29 3.43 USD
RF Capital Group Inc.  RCG.TO $9.29 6.89 USD
+1.09
$147.75M 109.64M USD $3.25K 2.41K USD $9.16 6.8 USD $9.34 6.93 USD $147.75M 109.64M USD 0 -$0.43 -0.3 USD
MFC Asset Management Public Company Limited  MFC-R.BK $28 0.79 USD
-0.88
$3.9B 109.64M USD $25.2K 709.06 USD $28 0.79 USD $28.25 0.79 USD $3.9B 109.64M USD 14.65 $1.91 0.05 USD
Wealthink AI-Innovation Capital Limited  C2I0.F $0.005 0.0054 USD
0
$100.12M 109.44M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $100.12M 109.44M USD 0 $0 0 USD
Jindal Photo Limited  JINDALPHOT.NS $855 10.34 USD
-1.16
$9.02B 109.16M USD $185 2.24 USD $855 10.34 USD $860.5 10.41 USD $9.02B 109.16M USD 3.86 $221.5 2.68 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $846.5 10.24 USD
-1.23
$9.01B 109.03M USD $2.6K 31.48 USD $840 10.16 USD $859.55 10.4 USD $9.01B 109.03M USD 2.97 $284.43 3.44 USD
Jindal Photo Limited  JINDALPHOT.BO $869.95 10.52 USD
-0.68
$8.94B 108.11M USD $10 0.12 USD $869.95 10.52 USD $875 10.59 USD $8.94B 108.11M USD 3.87 $224.7 2.72 USD
RF Capital  GMPXF $6.81
0
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Portman Ridge Finance Corporation  KJ7A.F $10.6 11.59 USD
-0.93
$97.55M 106.64M USD $398 435.07 USD $10.6 11.59 USD $10.6 11.59 USD $97.55M 106.64M USD 0 -$0.96 -1.04 USD
Alexandria Group Oyj  3ZL.F $8.76 9.58 USD
+2.1
$97.17M 106.22M USD $38 41.54 USD $8.76 9.58 USD $8.76 9.58 USD $97.17M 106.22M USD 11.37 $0.77 0.84 USD
Alexandria Group Oyj  ALEX.HE $9.3 10.17 USD
+1.09
$96.62M 105.62M USD $3.76K 4.11K USD $9.14 9.99 USD $9.3 10.17 USD $96.62M 105.62M USD 12.07 $0.77 0.84 USD
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Mercuria Holdings Co., Ltd.  7347.T $804 5.43 USD
+1.26
$15.56B 105.01M USD $36.8K 248.41 USD $796 5.37 USD $810 5.47 USD $15.56B 105.01M USD 30.78 $26.12 0.18 USD
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
0
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Agronomics Limited  V77.SG $0.08999 0.1 USD
+2.73
$94.89M 103.72M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $94.89M 103.72M USD 0 -$0.02 -0.02 USD
Akatsuki Corp.  8737.T $505 3.41 USD
+0.4
$15.29B 103.18M USD $53.9K 363.84 USD $503 3.4 USD $506 3.42 USD $15.29B 103.18M USD 5.83 $86.62 0.58 USD
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
PhenixFIN  PFX $49.99
+1.15
$102.13M $5.52K $49.81 $50.02 $102.13M 9.80 $5.1
Hilbert Group AB (publ)  999.F $1.14 1.24 USD
0
$93.39M 102.08M USD $200 218.63 USD $0.9899 1.09 USD $1.14 1.24 USD $93.39M 102.08M USD 0 -$0.08 -0.08 USD
RF Capital Group Inc.  G04.F $5.75 6.29 USD
+1.77
$93.02M 101.68M USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $93.02M 101.68M USD 0 -$0.26 -0.2 USD
First Brothers Co.,Ltd.  3454.T $1,062 7.17 USD
+1.53
$14.89B 100.54M USD $4K 27 USD $1,042 7.03 USD $1,062 7.17 USD $14.89B 100.54M USD 10.20 $104.08 0.7 USD
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.81M 99.27M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.81M 99.27M USD 0 -$0.43 -0.4 USD
MFC Asset Management Public Company Limited  MFC.BK $28 0.79 USD
-0.88
$3.52B 98.97M USD $25.23K 709.9 USD $28 0.79 USD $28.25 0.79 USD $3.52B 98.97M USD 14.65 $1.91 0.05 USD
Euroz Hartleys Group Limited  E7L.F $0.53 0.58 USD
0
$89.78M 98.15M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $89.78M 98.15M USD 13.25 $0.04 0.04 USD
Agronomics Limited  V77.F $0.08 0.09 USD
+4.61
$88.88M 97.16M USD $1.19K 1.3K USD $0.08 0.09 USD $0.08 0.09 USD $88.88M 97.16M USD 0 -$0.02 -0.02 USD
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
KR1  KROEF $0.4
+0.25
$92.99M $1.04K $0.39 $0.39 $92.99M 6.68 $0.06
YCP Holdings (Global) Limited  9257.T $612 4.13 USD
0
$13.64B 92.09M USD $100 0.68 USD $612 4.13 USD $612 4.13 USD $13.64B 92.09M USD 0 -$14.81 -0.09 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Lorne Park Capital Partners Inc.  LPC.V $2.2 1.63 USD
0
$120.47M 89.39M USD $50K 37.1K USD $2.2 1.63 USD $2.2 1.63 USD $120.47M 89.39M USD 36.66 $0.06 0.04 USD
Blue Cap AG  B7E.F $17.1 18.69 USD
0
$78.51M 85.82M USD $200 218.63 USD $16.9 18.47 USD $17.1 18.69 USD $78.51M 85.82M USD 171.00 $0.1 0.11 USD
Blue Cap AG  B7E.DE $17.3 18.91 USD
0
$78.51M 85.82M USD $1.01K 1.11K USD $17.3 18.91 USD $17.3 18.91 USD $78.51M 85.82M USD 172.99 $0.1 0.11 USD
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $250K 284.45K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Makuake, Inc.  4479.T $913 6.16 USD
+0.22
$11.64B 78.57M USD $35.3K 238.28 USD $901 6.08 USD $922 6.22 USD $11.64B 78.57M USD 52.74 $17.31 0.12 USD
SIL Investments Limited  SILINV.BO $606.45 7.34 USD
-1.61
$6.43B 77.74M USD $81 0.98 USD $606.15 7.33 USD $608.55 7.36 USD $6.43B 77.74M USD 20.79 $29.16 0.35 USD
SIL Investments Limited  SILINV.NS $606.3 7.34 USD
-0.59
$6.42B 77.72M USD $680 8.23 USD $603 7.3 USD $617.9 7.48 USD $6.42B 77.72M USD 20.75 $29.21 0.35 USD
2invest AG  2INV.DE $12.1 13.23 USD
0
$69.55M 76.03M USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $69.55M 76.03M USD 3.13 $3.86 4.22 USD
2invest AG  2INV.F $12 13.12 USD
0
$68.98M 75.4M USD $500 546.57 USD $12 13.12 USD $12.1 13.23 USD $68.98M 75.4M USD 3.11 $3.85 4.21 USD
Elron Ventures  ELRNF $1.25
-18.63
$73.88M $600 $1.25 $1.25 $73.88M 2.97 $0.42
Pender Growth Fund Inc.  PTF.V $14 10.39 USD
0
$99.42M 73.78M USD $20 14.84 USD $13.58 10.08 USD $14.01 10.4 USD $99.42M 73.78M USD 2.80 $4.99 3.7 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $515 0.03 USD
0
$1.14T 72.77M USD $4.7K 0.3 USD $510 0.03 USD $520 0.03 USD $1.14T 72.77M USD 13.54 $38.01 0.002 USD
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Scherzer & Co. AG  PZS.F $2.32 2.54 USD
-0.85
$64.2M 70.18M USD $672 734.59 USD $2.32 2.54 USD $2.32 2.54 USD $64.2M 70.18M USD 46.39 $0.05 0.05 USD
Scherzer & Co. AG  PZS.DE $2.34 2.56 USD
0
$63.64M 69.56M USD $5.74K 6.27K USD $2.34 2.56 USD $2.36 2.58 USD $63.64M 69.56M USD 46.79 $0.05 0.05 USD
The Western Investment Company of Canada Limited  1KC.F $0.34 0.37 USD
0
$63.44M 69.34M USD $725 792.52 USD $0.34 0.37 USD $0.34 0.37 USD $63.44M 69.34M USD 16.80 $0.02 0.02 USD
Value8 N.V.  VALUE.AS $6.4 7 USD
0
$62.91M 68.76M USD $20 21.86 USD $6.4 7 USD $6.4 7 USD $62.91M 68.76M USD 9.01 $0.71 0.78 USD
nebag ag  NBEN.SW $6.35 7.22 USD
+1.6
$59.33M 67.5M USD $2.06K 2.34K USD $6.2 7.05 USD $6.35 7.22 USD $59.33M 67.5M USD 0 -$0.58 -0.6 USD
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
MBK Co.,Ltd.  3121.T $343 2.32 USD
-1.15
$9.87B 66.61M USD $70K 472.52 USD $342 2.31 USD $350 2.36 USD $9.87B 66.61M USD 59.86 $5.73 0.04 USD
Shareholder Value Beteiligungen AG  SVE.DE $87.5 95.65 USD
0
$60.81M 66.47M USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $60.81M 66.47M USD 0 -$19.35 -21.1 USD
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Shareholder Value Beteiligungen AG  SVE.F $86 94.01 USD
-0.58
$59.77M 65.33M USD $237 259.07 USD $86 94.01 USD $86 94.01 USD $59.77M 65.33M USD 0 -$19.35 -21.1 USD
Case Group AB (publ)  V9E.F $1.68 1.84 USD
0
$58.05M 63.45M USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $58.05M 63.45M USD 24.00 $0.07 0.08 USD
NAXS AB (publ)  NAXS.ST $58 5.66 USD
0
$642.5M 62.72M USD $1.48K 144.86 USD $57.2 5.58 USD $58 5.66 USD $642.5M 62.72M USD 24.06 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $19.6 1.91 USD
-2
$630.81M 61.58M USD $7.05K 687.97 USD $19.6 1.91 USD $20 1.95 USD $630.81M 61.58M USD 23.61 $0.83 0.08 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.6999 0.46 USD
-1.41
$89.23M 59.06M USD $112.29K 74.32K USD $0.6999 0.46 USD $0.7099 0.47 USD $89.23M 59.06M USD 0 -$0.08 -0.05 USD
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
capsensixx AG  CPX.DE $16.6 18.15 USD
0
$51.29M 56.07M USD $332 362.92 USD $16.6 18.15 USD $16.6 18.15 USD $51.29M 56.07M USD 16.76 $0.99 1.08 USD
Heliad Equity Partners GmbH & Co. KGaA  HPBK.DE $4.48 4.9 USD
0
$50.85M 55.59M USD $10.81K 11.81K USD $4.4 4.81 USD $4.74 5.18 USD $50.85M 55.59M USD 0 -$6.92 -7.5 USD
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Great Elm Group, Inc.  PNC.F $1.79 1.96 USD
+1.13
$50.01M 54.67M USD $2 2.19 USD $1.79 1.96 USD $1.79 1.96 USD $50.01M 54.67M USD 0 -$0.04 -0.04 USD
Asia Standard International Group Limited  BDL1.F $0.02999 0.04 USD
0
$49.93M 54.58M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $49.93M 54.58M USD 0 -$0.3 -0.3 USD
Highwood Asset Management Ltd.  7PD0.F $3.22 3.52 USD
0
$49.89M 54.54M USD $28 30.61 USD $3.22 3.52 USD $3.22 3.52 USD $49.89M 54.54M USD 2.51 $1.28 1.4 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.46 6.28 USD
+0.59
$72.04M 53.46M USD $30.6K 22.71K USD $8.37 6.21 USD $8.46 6.28 USD $72.04M 53.46M USD 8.54 $0.99 0.73 USD
Canadian Life Companies Split  CLSPF $4.43
0
$53.22M $200 $3.65 $3.65 $53.22M 1.58 $2.8
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
First Trust Mortgage Income Fund  FMY $12.19
+0.74
$51.74M $13.36K $12.14 $12.26 $51.74M 9.23 $1.32
Mount Logan Capital Inc.  MLC.NE $2.4 1.78 USD
0
$68.8M 51.05M USD $7.5K 5.57K USD $2.35 1.74 USD $2.4 1.78 USD $68.8M 51.05M USD 0 -$1.07 -0.7 USD
Forward Partners Group plc  9XB.F $0.32 0.35 USD
0
$46.58M 50.92M USD $0 0 USD $0 0 USD $0 0 USD $46.58M 50.92M USD 0 $0 0 USD
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
PEH Wertpapier AG  PEH.F $27.6 30.17 USD
0
$45.09M 49.29M USD $160 174.9 USD $27.4 29.95 USD $27.6 30.17 USD $45.09M 49.29M USD 11.08 $2.49 2.72 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Infrea AB  INFREA.ST $16.4 1.6 USD
-0.61
$491.73M 48M USD $11.84K 1.16K USD $16.05 1.57 USD $16.9 1.65 USD $491.73M 48M USD 54.66 $0.3 0.03 USD
Skarbiec Holding S.A.  SKH.WA $27.3 6.94 USD
-2.15
$188.17M 47.83M USD $2.92K 740.92 USD $27.3 6.94 USD $27.9 7.09 USD $188.17M 47.83M USD 6.24 $4.37 1.11 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $10K 2.13K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $43M 47M USD 0 -$0.67 -0.7 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Logan Ridge Finance Corporation  0XL0.F $15.7 17.16 USD
0
$42.7M 46.68M USD $3 3.28 USD $15.7 17.16 USD $15.9 17.38 USD $42.7M 46.68M USD 0 -$2.32 -2.5 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
INVL Technology UTIB  INC1L.VS $3.56 3.89 USD
0
$42.37M 46.31M USD $212 231.74 USD $3.56 3.89 USD $3.6 3.94 USD $42.37M 46.31M USD 5.23 $0.68 0.74 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây