Página 13 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,825 0.12 USD |
-0.54
|
$2.48T 158.6M USD | $194.8K 12.45 USD | $1,825 0.12 USD | $1,835 0.12 USD | $2.48T 158.6M USD | 0 | -$35.21 -0.002 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$151.98M — | $780 — | $0.3099 — | $0.3099 — | $151.98M — | 15.25 | $0.02 — | |
| Urbana Corporation URB.TO | $5.4 4.01 USD |
-1.64
|
$202.81M 150.5M USD | $539 399.97 USD | $5.4 4.01 USD | $5.41 4.01 USD | $202.81M 150.5M USD | 3.21 | $1.68 1.25 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,065 1.56 USD |
-3.28
|
$198.43B 149.79M USD | $19.31K 14.57 USD | $2,055 1.55 USD | $2,135 1.61 USD | $198.43B 149.79M USD | 0 | $0 0 USD | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$148.95M — | $634 — | $3.97 — | $3.99 — | $148.95M — | 3.27 | $1.22 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.72 4.07 USD |
-1.06
|
$131.83M 144.11M USD | $2 2.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $131.83M 144.11M USD | 10.05 | $0.37 0.4 USD | |
| Dream Incubator Inc. 4310.T | $2,359 15.92 USD |
+1.16
|
$20.66B 139.48M USD | $23K 155.26 USD | $2,331 15.73 USD | $2,377 16.05 USD | $20.66B 139.48M USD | 2.55 | $922.6 6.23 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $975 0.06 USD |
0
|
$2.16T 137.83M USD | $1.1K 0.07 USD | $970 0.06 USD | $975 0.06 USD | $2.16T 137.83M USD | 21.18 | $46.02 0.002 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $1.04K 1.14K USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
| Wealth Management, Inc. 3772.T | $1,006 6.79 USD |
+0.2
|
$19.19B 129.51M USD | $36.1K 243.69 USD | $998 6.74 USD | $1,018 6.87 USD | $19.19B 129.51M USD | 6.39 | $157.24 1.06 USD | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$127.08M — | $388 — | $8.5 — | $8.5 — | $127.08M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.99 — |
-0.11
|
$127.08M — | $356 — | $8.89 — | $8.99 — | $127.08M — | 0 | -$1.44 — | |
| CVC Limited CVC.AX | $1.61 1.06 USD |
0
|
$187.5M 124.1M USD | $10.62K 7.03K USD | $1.61 1.06 USD | $1.75 1.16 USD | $187.5M 124.1M USD | 16.05 | $0.1 0.07 USD | |
| Ether Capital Corporation 2KV.MU | $3.18 3.47 USD |
-0.47
|
$110.96M 121.29M USD | $2K 2.19K USD | $3.18 3.47 USD | $3.18 3.47 USD | $110.96M 121.29M USD | 2.60 | $1.22 1.33 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $927 6.26 USD |
+1.42
|
$17.93B 121.06M USD | $76.1K 513.7 USD | $905 6.11 USD | $945 6.38 USD | $17.93B 121.06M USD | 16.39 | $56.55 0.38 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,254 8.46 USD |
+0.08
|
$17.59B 118.71M USD | $14.1K 95.18 USD | $1,248 8.42 USD | $1,258 8.49 USD | $17.59B 118.71M USD | 6.10 | $205.41 1.39 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
-2.38
|
$97.21M 106.26M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $97.21M 106.26M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.66
|
$96.96M 105.99M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $96.96M 105.99M USD | 0 | $0 0 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $3.92 4.29 USD |
+3.7
|
$95.84M 104.77M USD | $2.21K 2.42K USD | $3.92 4.29 USD | $3.92 4.29 USD | $95.84M 104.77M USD | 21.77 | $0.18 0.2 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Akatsuki Corp. 8737.T | $492 3.32 USD |
-0.4
|
$15.01B 101.31M USD | $56.8K 383.42 USD | $491 3.31 USD | $497 3.35 USD | $15.01B 101.31M USD | 6.28 | $78.33 0.53 USD | |
| Heliad AG A7A.F | $10.4 11.37 USD |
+4
|
$87.47M 95.61M USD | $535 584.83 USD | $10 10.93 USD | $10.4 11.37 USD | $87.47M 95.61M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.F | $19 20.77 USD |
+2.15
|
$86.14M 94.16M USD | $60 65.59 USD | $18.6 20.33 USD | $19 20.77 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
+2.13
|
$86.14M 94.16M USD | $474 518.15 USD | $19 20.77 USD | $19.3 21.1 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.2 11.15 USD |
0
|
$85.78M 93.77M USD | $12.87K 14.07K USD | $10.2 11.15 USD | $10.6 11.59 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
-2.04
|
$1.46T 93.35M USD | $376.7K 24.07 USD | $95 0.0060 USD | $100 0.0063 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| Alexandria Group Oyj ALEX.HE | $8.3 9.07 USD |
+2.47
|
$85.05M 92.97M USD | $241 263.45 USD | $8.2 8.96 USD | $8.35 9.13 USD | $85.05M 92.97M USD | 10.77 | $0.77 0.84 USD | |
| Alexandria Group Oyj 3ZL.F | $7.95 8.69 USD |
-4.79
|
$85.05M 92.97M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $85.05M 92.97M USD | 10.32 | $0.77 0.84 USD | |
| PhenixFIN PFX | $45.42 — |
+0.82
|
$91.74M — | $1.68K — | $45.39 — | $46 — | $91.74M — | 3.60 | $12.6 — | |
| YCP Holdings (Global) Limited 9257.T | $609 4.11 USD |
-2.56
|
$13.36B 90.19M USD | $1.9K 12.83 USD | $609 4.11 USD | $624 4.21 USD | $13.36B 90.19M USD | 7.79 | $78.12 0.53 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $700.55 8.48 USD |
+3.34
|
$7.4B 89.5M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.4B 89.5M USD | 2.07 | $338.07 4.09 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $699.65 8.46 USD |
+3.21
|
$7.35B 88.98M USD | $1.98K 23.95 USD | $677.1 8.19 USD | $710 8.59 USD | $7.35B 88.98M USD | 2.06 | $338.09 4.09 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| RF Capital Group Inc. RCG.TO | $7.42 5.51 USD |
-0.67
|
$117.24M 87M USD | $900 667.85 USD | $7.15 5.31 USD | $7.58 5.62 USD | $117.24M 87M USD | 0 | -$0.56 -0.4 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
+1.23
|
$79.23M 86.61M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $79.23M 86.61M USD | 0 | -$0.38 -0.4 USD | |
| RF Capital GMPXF | $5.4 — |
+3.05
|
$86.1M — | $300 — | $5.4 — | $5.41 — | $86.1M — | 0 | -$0.41 — | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
-2.6
|
$78.27M 85.56M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.27M 85.56M USD | 22.50 | $0.02 0.02 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.NS | $644.4 7.8 USD |
+3.31
|
$6.61B 80.03M USD | $6.49K 78.47 USD | $633 7.66 USD | $649.4 7.86 USD | $6.61B 80.03M USD | 2.98 | $215.76 2.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $641.05 7.76 USD |
+2.86
|
$6.58B 79.56M USD | $466 5.64 USD | $631 7.63 USD | $647 7.83 USD | $6.58B 79.56M USD | 2.97 | $215.77 2.61 USD | |
| Trigold Holdings Limited 3709.TWO | $24.4 0.78 USD |
+0.41
|
$2.45B 77.97M USD | $55.27K 1.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.97M USD | 23.68 | $1.03 0.03 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $2.64K 3K USD | $7.7 8.76 USD | $7.9 8.99 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.54 4.96 USD |
+4.61
|
$68.98M 75.41M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $68.98M 75.41M USD | 1.44 | $3.15 3.44 USD | |
| Transition Evergreen SA 36J.F | $1.57 1.71 USD |
-2.49
|
$68M 74.33M USD | $355 388.06 USD | $1.57 1.71 USD | $1.57 1.71 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$73.72M — | $302 — | $1.28 — | $1.28 — | $73.72M — | 0 | -$0.16 — | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
+1.92
|
$65.27M 71.35M USD | $450 491.91 USD | $2.12 2.32 USD | $2.12 2.32 USD | $65.27M 71.35M USD | 0 | -$0.03 -0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $309.6K 8.71K USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.28 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $309.76K 8.72K USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.19 | $1.5 0.04 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+2.7
|
$63.51M 69.42M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.51M 69.42M USD | 0 | -$0.01 -0.01 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
0
|
$708.97M 69.2M USD | $1.36K 132.75 USD | $63.6 6.21 USD | $64.2 6.27 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-1.09
|
$62.27M 68.07M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.27M 68.07M USD | 0 | -$0.01 -0.01 USD | |
| Stack Capital Group Inc. STCK.TO | $9.94 7.38 USD |
+0.4
|
$91.67M 68.02M USD | $4.28K 3.18K USD | $9.84 7.3 USD | $9.94 7.38 USD | $91.67M 68.02M USD | 0 | -$0.47 -0.3 USD | |
| Asia Standard International Group Limited 0129.HK | $0.4 0.05 USD |
-4.76
|
$527.91M 67.5M USD | $252.5K 32.29K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $527.91M 67.5M USD | 0 | -$0.11 -0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $141.28 28.64 USD |
+0.43
|
$332.72M 67.44M USD | $620 125.66 USD | $140.03 28.38 USD | $141.28 28.64 USD | $332.72M 67.44M USD | 9.06 | $15.59 3.16 USD | |
| Flat Capital AB (publ) 87I.F | $1.21 1.33 USD |
0
|
$61.08M 66.76M USD | $115 125.71 USD | $1.21 1.33 USD | $1.21 1.33 USD | $61.08M 66.76M USD | 0 | -$0.15 -0.1 USD | |
| SIL Investments Limited SILINV.NS | $499.8 6.05 USD |
+3.68
|
$5.36B 64.82M USD | $658 7.96 USD | $494.7 5.99 USD | $514.4 6.22 USD | $5.36B 64.82M USD | 13.33 | $37.47 0.45 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $5 0.06 USD | $500.45 6.05 USD | $500.45 6.05 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$58.56M 64.01M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | -$0.01 -0.01 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
-1.52
|
$58.5M 63.95M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $58.5M 63.95M USD | 243.75 | $0.04 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
+0.6
|
$58.38M 63.81M USD | $36 39.35 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
-0.61
|
$58.38M 63.81M USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.38M 63.81M USD | 0 | -$14.17 -15.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.25 0.83 USD |
+1.56
|
$243.58M 61.91M USD | $4.12K 1.05K USD | $3.14 0.8 USD | $3.25 0.83 USD | $243.58M 61.91M USD | 162.50 | $0.02 0.005 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
0
|
$55.53M 60.7M USD | $7 7.65 USD | $20.2 22.08 USD | $20.6 22.52 USD | $55.53M 60.7M USD | 0 | -$0.86 -0.9 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.45 4.69 USD |
0
|
$237.96M 60.48M USD | $6 1.53 USD | $18.1 4.6 USD | $18.45 4.69 USD | $237.96M 60.48M USD | 6.58 | $2.8 0.71 USD | |
| Logan Ridge Finance LRFC | $22.55 — |
+0.27
|
$60.34M — | $3.98K — | $22.52 — | $22.55 — | $60.34M — | 0 | -$0.92 — | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
-1.72
|
$54.74M 59.84M USD | $3.8K 4.15K USD | $5.65 6.18 USD | $5.75 6.29 USD | $54.74M 59.84M USD | 10.00 | $0.57 0.62 USD | |
| Great Elm Group, Inc. PNC.F | $1.63 1.78 USD |
0
|
$53.68M 58.67M USD | $57 62.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $53.68M 58.67M USD | 0 | -$0.12 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $5.05 5.75 USD |
0
|
$51.03M 58.06M USD | $2.2K 2.5K USD | $5 5.69 USD | $5.05 5.75 USD | $51.03M 58.06M USD | 14.02 | $0.36 0.41 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
+1.74
|
$8.58B 57.89M USD | $76.2K 514.37 USD | $289 1.95 USD | $299 2.02 USD | $8.58B 57.89M USD | 0 | -$3.66 -0.02 USD | |
| Tortoise Energy Independence Fund NDP | $34.26 — |
+1.01
|
$57.08M — | $2.61K — | $34.09 — | $34.26 — | $57.08M — | 0 | -$4.71 — | |
| Makuake, Inc. 4479.T | $652 4.4 USD |
+1.56
|
$8.28B 55.91M USD | $29.4K 198.46 USD | $635 4.29 USD | $652 4.4 USD | $8.28B 55.91M USD | 0 | -$14.86 -0.1 USD | |
| Hennessy Advisors HNNA | $7.24 — |
-0.28
|
$55.59M — | $9.44K — | $6.81 — | $7.5 — | $55.59M — | 10.64 | $0.68 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| 2invest AG 2INV.DE | $8.65 9.46 USD |
+2.98
|
$49.72M 54.35M USD | $2.7K 2.95K USD | $8.3 9.07 USD | $8.65 9.46 USD | $49.72M 54.35M USD | 0 | -$1.41 -1.5 USD | |
| 2invest AG 2INV.F | $8.6 9.4 USD |
+2.38
|
$49.43M 54.04M USD | $14.57K 15.92K USD | $8.4 9.18 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.58 — | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.73 5.74 USD |
-0.64
|
$65.83M 48.85M USD | $1.2K 890.47 USD | $7.73 5.74 USD | $7.79 5.78 USD | $65.83M 48.85M USD | 12.07 | $0.64 0.47 USD | |
| capsensixx AG CPX.DE | $14.4 15.74 USD |
+1.41
|
$44.5M 48.64M USD | $281 307.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $44.5M 48.64M USD | 15.65 | $0.92 1.01 USD | |
| JcbNext Berhad 0058.KL | $1.73 0.37 USD |
+1.17
|
$227.92M 48.46M USD | $88.3K 18.78K USD | $1.71 0.36 USD | $1.73 0.37 USD | $227.92M 48.46M USD | 6.40 | $0.27 0.06 USD | |
| capsensixx AG CPX.F | $14.2 15.52 USD |
+1.43
|
$43.88M 47.96M USD | $14 15.3 USD | $13.5 14.76 USD | $14.2 15.52 USD | $43.88M 47.96M USD | 15.43 | $0.92 1.01 USD | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $2.4 0.31 USD |
-0.83
|
$368.02M 47.06M USD | $400 51.15 USD | $2.42 0.31 USD | $2.42 0.31 USD | $368.02M 47.06M USD | 0 | -$0.4 -0.05 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $2.4 — |
-1.64
|
$46.37M — | $5K — | $2.4 — | $2.4 — | $46.37M — | 0 | -$1.99 — | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||