$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$85.09B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wealth Management, Inc.  3772.T $1,035 6.99 USD
+1.37
$19.85B 133.99M USD $19.6K 132.31 USD $1,023 6.91 USD $1,036 6.99 USD $19.85B 133.99M USD 8.59 $120.38 0.81 USD
GAM Holding AG  GMHLF $0.08999
0
$130.91M $105.95K $0.08999 $0.08999 $130.91M 0 -$0.33
Ether Capital  DTSRF $3.39
-5.15
$125.24M $600 $3.39 $3.39 $125.24M 3.60 $0.94
Strategic Elements  SORHF $0.26
0
$121.89M $24.2K $0.26 $0.26 $121.89M 0 -$0.01
Wealthink AI-Innovation Capital Limited  C2I0.F $0.01 0.01 USD
0
$111.22M 121.58M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $111.22M 121.58M USD 0 $0 0 USD
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Alexandria Group Oyj  ALEX.HE $10.1 11.04 USD
+1.41
$104.94M 114.71M USD $161 175.99 USD $10.1 11.04 USD $10.15 11.1 USD $104.94M 114.71M USD 13.11 $0.77 0.84 USD
Alexandria Group Oyj  3ZL.F $9.36 10.23 USD
+0.43
$103.93M 113.61M USD $84 91.82 USD $9.36 10.23 USD $9.36 10.23 USD $103.93M 113.61M USD 12.15 $0.77 0.84 USD
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Crypto Blockchain Industries  7DO0.F $0.3099 0.34 USD
+2.98
$101.57M 111.03M USD $40 43.73 USD $0.3099 0.34 USD $0.3099 0.34 USD $101.57M 111.03M USD 0 -$0.01 -0.01 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $841.1 10.18 USD
+0.59
$8.84B 106.97M USD $6.24K 75.52 USD $833.2 10.08 USD $865.45 10.47 USD $8.84B 106.97M USD 2.98 $281.46 3.41 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $840.55 10.17 USD
-0.14
$8.84B 106.9M USD $4.41K 53.33 USD $832.6 10.07 USD $850 10.28 USD $8.84B 106.9M USD 2.98 $281.4 3.4 USD
Jindal Photo Limited  JINDALPHOT.NS $851.3 10.3 USD
+0.09
$8.78B 106.18M USD $2.07K 25.03 USD $850 10.28 USD $880 10.65 USD $8.78B 106.18M USD 3.86 $220.28 2.67 USD
Jindal Photo Limited  JINDALPHOT.BO $850.05 10.28 USD
-0.55
$8.72B 105.5M USD $927 11.22 USD $850 10.28 USD $859.5 10.4 USD $8.72B 105.5M USD 3.85 $220.27 2.66 USD
Portman Ridge Finance Corporation  KJ7A.F $10.2 11.15 USD
+2
$96.39M 105.37M USD $300 327.94 USD $10.2 11.15 USD $10.2 11.15 USD $96.39M 105.37M USD 0 -$0.99 -1.08 USD
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
GP Investments, Ltd.  GPIV33.SA $3.84 0.78 USD
+2.13
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
MFC Asset Management Public Company Limited  MFC-R.BK $29.25 0.82 USD
+0.86
$3.67B 103.38M USD $489.9K 13.78K USD $29.25 0.82 USD $29.5 0.83 USD $3.67B 103.38M USD 16.16 $1.81 0.05 USD
MFC Asset Management Public Company Limited  MFC.BK $29.25 0.82 USD
+0.86
$3.67B 103.38M USD $489.93K 13.79K USD $29.25 0.82 USD $29.5 0.83 USD $3.67B 103.38M USD 15.31 $1.91 0.05 USD
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
Agronomics Limited  V77.F $0.07 0.07 USD
+9.17
$93.35M 102.04M USD $700 765.19 USD $0.05999 0.06 USD $0.07 0.07 USD $93.35M 102.04M USD 0 -$0.02 -0.02 USD
Akatsuki Corp.  8737.T $491 3.31 USD
+1.45
$14.86B 100.32M USD $41.2K 278.11 USD $486 3.28 USD $491 3.31 USD $14.86B 100.32M USD 6.55 $74.92 0.51 USD
Mercuria Holdings Co., Ltd.  7347.T $768 5.18 USD
+0.92
$14.86B 100.3M USD $23.4K 157.96 USD $760 5.13 USD $768 5.18 USD $14.86B 100.3M USD 29.42 $26.1 0.18 USD
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.81M 99.27M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.81M 99.27M USD 0 -$0.43 -0.4 USD
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
PhenixFIN  PFX $48.63
0
$98.22M $28 $48.63 $48.63 $98.22M 9.53 $5.1
YCP Holdings (Global) Limited  9257.T $648 4.37 USD
-0.15
$14.43B 97.42M USD $500 3.38 USD $648 4.37 USD $648 4.37 USD $14.43B 97.42M USD 0 -$9.67 -0.06 USD
Agronomics Limited  V77.SG $0.07 0.08 USD
+3.57
$88.57M 96.81M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $88.57M 96.81M USD 0 -$0.02 -0.02 USD
RF Capital Group Inc.  RCG.TO $8.28 6.14 USD
+0.24
$130.27M 96.67M USD $840 623.33 USD $8.25 6.12 USD $8.29 6.15 USD $130.27M 96.67M USD 0 -$0.43 -0.3 USD
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
First Brothers Co.,Ltd.  3454.T $987 6.66 USD
0
$13.84B 93.44M USD $4.3K 29.03 USD $987 6.66 USD $993 6.7 USD $13.84B 93.44M USD 9.78 $100.87 0.68 USD
Sparta AG  SPT6.F $17.6 19.24 USD
0
$84.88M 92.79M USD $8 8.75 USD $17.6 19.24 USD $17.6 19.24 USD $84.88M 92.79M USD 0 -$3.27 -3.5 USD
KR1  KROEF $0.45
0
$92.58M $1.5K $0.45 $0.45 $92.58M 7.48 $0.06
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Euroz Hartleys Group Limited  E7L.F $0.4799 0.52 USD
+7.14
$83.5M 91.28M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $83.5M 91.28M USD 12.00 $0.04 0.04 USD
RF Capital Group Inc.  G04.F $5.25 5.74 USD
0
$83.22M 90.97M USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $83.22M 90.97M USD 0 -$0.27 -0.2 USD
Lorne Park Capital Partners Inc.  LPC.V $2.15 1.6 USD
0
$117.51M 87.2M USD $5.9K 4.38K USD $2.15 1.6 USD $2.15 1.6 USD $117.51M 87.2M USD 35.83 $0.06 0.04 USD
Blue Cap AG  B7E.DE $17.7 19.35 USD
+0.57
$79.41M 86.8M USD $101 110.41 USD $17.5 19.13 USD $17.7 19.35 USD $79.41M 86.8M USD 177.00 $0.1 0.11 USD
Blue Cap AG  B7E.F $17.5 19.13 USD
-0.57
$79.4M 86.8M USD $10 10.93 USD $17.5 19.13 USD $17.6 19.24 USD $79.4M 86.8M USD 175.00 $0.1 0.11 USD
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Gowing Bros. Limited  GOW.AX $2.28 1.51 USD
0
$122.24M 80.91M USD $29.12K 19.27K USD $2.21 1.46 USD $2.3 1.52 USD $122.24M 80.91M USD 0 -$0.09 -0.05 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
SIL Investments Limited  SILINV.NS $606.15 7.33 USD
+1.79
$6.42B 77.7M USD $4.16K 50.37 USD $599.4 7.25 USD $617.8 7.47 USD $6.42B 77.7M USD 20.77 $29.18 0.35 USD
SIL Investments Limited  SILINV.BO $604.9 7.32 USD
+1.63
$6.41B 77.54M USD $86 1.04 USD $583.3 7.06 USD $609.3 7.37 USD $6.41B 77.54M USD 20.74 $29.16 0.35 USD
2invest AG  2INV.F $12.1 13.23 USD
0
$69.55M 76.03M USD $4 4.37 USD $12.1 13.23 USD $12.1 13.23 USD $69.55M 76.03M USD 3.13 $3.86 4.22 USD
Makuake, Inc.  4479.T $862 5.82 USD
-1.82
$10.99B 74.18M USD $158.1K 1.07K USD $838 5.66 USD $886 5.98 USD $10.99B 74.18M USD 49.82 $17.3 0.12 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $520 0.03 USD
0
$1.15T 73.48M USD $223.1K 14.26 USD $505 0.03 USD $525 0.03 USD $1.15T 73.48M USD 13.68 $38.01 0.002 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
2invest AG  2INV.DE $11.4 12.46 USD
-7.32
$65.53M 71.63M USD $3.48K 3.8K USD $11.4 12.46 USD $12.4 13.55 USD $65.53M 71.63M USD 2.96 $3.85 4.21 USD
Scherzer & Co. AG  PZS.F $2.3 2.51 USD
0
$63.64M 69.56M USD $672 734.59 USD $2.3 2.51 USD $2.3 2.51 USD $63.64M 69.56M USD 46.00 $0.05 0.05 USD
Scherzer & Co. AG  PZS.DE $2.34 2.56 USD
0
$63.64M 69.56M USD $500 546.57 USD $2.34 2.56 USD $2.34 2.56 USD $63.64M 69.56M USD 46.79 $0.05 0.05 USD
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
MBK Co.,Ltd.  3121.T $345 2.33 USD
+3.29
$9.93B 67M USD $240.1K 1.62K USD $332 2.24 USD $355 2.4 USD $9.93B 67M USD 55.20 $6.25 0.04 USD
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Elron Ventures  ELRNF $1.18
0
$65.31M $3.5K $1.17 $1.18 $65.31M 2.81 $0.42
Case Group AB (publ)  V9E.F $1.52 1.66 USD
+14.29
$59.04M 64.54M USD $0 0 USD $1.47 1.61 USD $1.52 1.66 USD $59.04M 64.54M USD 19.00 $0.08 0.09 USD
Value8 N.V.  VALUE.AS $6.1 6.67 USD
0
$58.58M 64.04M USD $4.75K 5.19K USD $6.1 6.67 USD $6.1 6.67 USD $58.58M 64.04M USD 8.59 $0.71 0.78 USD
Shareholder Value Beteiligungen AG  SVE.DE $84 91.82 USD
0
$58.38M 63.81M USD $200 218.63 USD $84 91.82 USD $84 91.82 USD $58.38M 63.81M USD 0 -$19.35 -21.1 USD
Shareholder Value Beteiligungen AG  SVE.F $82.5 90.18 USD
-0.6
$58.02M 63.43M USD $120 131.18 USD $83 90.73 USD $83 90.73 USD $58.02M 63.43M USD 0 -$19.35 -21.1 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
+0.69
$93.05M 61.59M USD $15.4K 10.19K USD $0.7299 0.48 USD $0.7299 0.48 USD $93.05M 61.59M USD 0 -$0.08 -0.05 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
capsensixx AG  CPX.F $18 19.68 USD
0
$55.62M 60.8M USD $1.3K 1.42K USD $16.9 18.47 USD $18.4 20.11 USD $55.62M 60.8M USD 18.18 $0.99 1.08 USD
Great Elm Group, Inc.  PNC.F $1.91 2.09 USD
+2.14
$54.32M 59.38M USD $2 2.19 USD $1.91 2.09 USD $1.91 2.09 USD $54.32M 59.38M USD 0 -$0.04 -0.04 USD
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  1KC.F $0.3499 0.38 USD
-4.92
$54M 59.03M USD $725 792.52 USD $0.3699 0.4 USD $0.3699 0.4 USD $54M 59.03M USD 17.39 $0.02 0.02 USD
NAXS AB (publ)  NAXS.ST $54.2 5.29 USD
-2.17
$600.41M 58.61M USD $4.62K 450.58 USD $54.2 5.29 USD $55.4 5.41 USD $600.41M 58.61M USD 22.48 $2.41 0.24 USD
Highwood Asset Management Ltd.  7PD0.F $3.4 3.72 USD
+1.19
$53.02M 57.96M USD $28 30.61 USD $3.4 3.72 USD $3.4 3.72 USD $53.02M 57.96M USD 2.59 $1.31 1.43 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.75 $4.75 $56.82M 1.69 $2.8
MINT Income Fund  MID-UN.TO $6.9 5.12 USD
+1.32
$75.99M 56.39M USD $5K 3.71K USD $6.84 5.08 USD $6.9 5.12 USD $75.99M 56.39M USD 8.73 $0.79 0.59 USD
Case Group AB (publ)  CASE.ST $17.9 1.75 USD
+1.7
$576.1M 56.23M USD $5.43K 529.55 USD $17.9 1.75 USD $18.1 1.77 USD $576.1M 56.23M USD 21.56 $0.83 0.08 USD
capsensixx AG  CPX.DE $16.6 18.15 USD
0
$51.29M 56.07M USD $332 362.92 USD $16.6 18.15 USD $16.6 18.15 USD $51.29M 56.07M USD 16.76 $0.99 1.08 USD
Heliad Equity Partners GmbH & Co. KGaA  HPBK.DE $4.48 4.9 USD
0
$50.85M 55.59M USD $10.81K 11.81K USD $4.4 4.81 USD $4.74 5.18 USD $50.85M 55.59M USD 0 -$6.92 -7.5 USD
Pender Growth Fund Inc.  PTF.V $10.5 7.79 USD
0
$74.57M 55.33M USD $4.36K 3.24K USD $10.5 7.79 USD $10.5 7.79 USD $74.57M 55.33M USD 2.10 $4.99 3.7 USD
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Mount Logan Capital Inc.  MLC.NE $2.5 1.86 USD
+2.04
$71.67M 53.18M USD $13.8K 10.24K USD $2.5 1.86 USD $2.5 1.86 USD $71.67M 53.18M USD 0 -$1.07 -0.7 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Asia Standard International Group Limited  BDL1.F $0.02999 0.03 USD
-6.15
$48.22M 52.71M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $48.22M 52.71M USD 0 -$0.44 -0.4 USD
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.18 6.07 USD
-0.24
$69.66M 51.69M USD $6.4K 4.75K USD $8.18 6.07 USD $8.28 6.14 USD $69.66M 51.69M USD 8.26 $0.99 0.73 USD
Forward Partners Group plc  9XB.F $0.32 0.35 USD
0
$46.58M 50.92M USD $0 0 USD $0 0 USD $0 0 USD $46.58M 50.92M USD 0 $0 0 USD
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $39.16K $1.69 $1.69 $50.23M 0 -$0.12
Mount Logan Capital Inc.  P31Q.MU $1.56 1.71 USD
+1.3
$45.53M 49.77M USD $0 0 USD $0 0 USD $0 0 USD $45.53M 49.77M USD 0 -$0.68 -0.7 USD
GOLDSTREAM INV  1328.HK $1.51 0.19 USD
+0.67
$387.4M 49.53M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $387.4M 49.53M USD 5.59 $0.27 0.03 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
PEH Wertpapier AG  PEH.F $26.8 29.3 USD
-1.47
$43.78M 47.86M USD $437 477.7 USD $26.8 29.3 USD $26.8 29.3 USD $43.78M 47.86M USD 12.12 $2.21 2.42 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $28K 5.95K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
INVL Technology UTIB  INC1L.VS $3.6 3.94 USD
0
$42.84M 46.83M USD $150 163.97 USD $3.6 3.94 USD $3.6 3.94 USD $42.84M 46.83M USD 5.37 $0.67 0.73 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Skarbiec Holding S.A.  SKH.WA $26.8 6.81 USD
+1.9
$182.72M 46.44M USD $1.23K 311.62 USD $25.1 6.38 USD $26.8 6.81 USD $182.72M 46.44M USD 6.13 $4.37 1.11 USD
BBX Capital  BBXIB $4
-0.25
$46.15M $733 $3.85 $4 $46.15M 0 -$4.67
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่