Ergebnisseite 13 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (97)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (16)
- Deutschland (308)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (5)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (64)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanzdienstleistungen (1572)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1572)
Vermögensverwaltung (1572)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,265 1.71 USD |
-9.76
|
₩104B 78.64M USD | ₩2M 1.27K USD | ₩2,245 1.69 USD | ₩2,540 1.92 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.76 10.95 USD |
-0.54
|
CA$101.58M 75.38M USD | CA$183.00 135.8 USD | CA$14.76 10.95 USD | CA$14.76 10.95 USD | CA$101.58M 75.38M USD | 82.00 | CA$0.18 0.13 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€2.04 2.35 USD |
-11.3
|
€63.97M 73.84M USD | €10.00 11.54 USD | €2.04 2.35 USD | €2.04 2.35 USD | €63.97M 73.84M USD | 0 | -€0.70 -0.8 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.10 23.2 USD |
0
|
€62.66M 72.33M USD | €700.00 808.03 USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.66M 72.33M USD | 61.28 | €0.33 0.38 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.12 USD |
-3.5
|
€61.68M 71.19M USD | €3.59K 4.14K USD | €2.70 3.12 USD | €2.70 3.12 USD | €61.68M 71.19M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
Makuake, Inc.
4479.T
JP
|
¥814 5.49 USD |
-0.85
|
¥10B 70.05M USD | ¥14K 93.15 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.05M USD | 16.17 | ¥50 0.34 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.90K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,890 4.45 USD |
-5.15
|
₩92B 69.4M USD | ₩149K 112.79 USD | ₩5,890 4.45 USD | ₩6,350 4.79 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
+0.83
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.82 5.56 USD |
-2.03
|
€57.63M 66.52M USD | €300.00 346.3 USD | €4.82 5.56 USD | €4.86 5.61 USD | €57.63M 66.52M USD | 4.34 | €1.11 1.28 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.78 2.05 USD |
+0.28
|
€57.13M 65.94M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.78 2.05 USD | €57.13M 65.94M USD | 16.13 | €0.11 0.13 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.50 2 USD |
+0.99
|
SEK 659.78M 64.4M USD | SEK 1.33K 129.53 USD | SEK 19.95 1.95 USD | SEK 20.90 2.04 USD | SEK 659.78M 64.4M USD | 17.08 | SEK 1.20 0.12 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.09 6.75 USD |
+1.91
|
CA$85.33M 63.32M USD | CA$3.87K 2.87K USD | CA$8.89 6.6 USD | CA$9.09 6.75 USD | CA$85.33M 63.32M USD | 0 | -CA$2.11 -1.5 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹46.47 0.56 USD |
-2.21
|
₹5.10B 61.76M USD | ₹32.72K 395.86 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹5.10B 61.76M USD | 11.33 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.40 0.56 USD |
-2.75
|
₹5.10B 61.67M USD | ₹1.90K 22.94 USD | ₹46.40 0.56 USD | ₹47.73 0.58 USD | ₹5.10B 61.67M USD | 11.31 | ₹4.10 0.05 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.80 8.85 USD |
-0.57
|
PLN 237.26M 60.31M USD | PLN 3.28K 834.2 USD | PLN 33.20 8.44 USD | PLN 35.20 8.95 USD | PLN 237.26M 60.31M USD | 3.36 | PLN 10.34 2.63 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
0
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹291.95 3.53 USD |
-2.28
|
₹4.96B 59.98M USD | ₹6.39K 77.31 USD | ₹288.00 3.48 USD | ₹306.00 3.7 USD | ₹4.96B 59.98M USD | 0 | -₹12.16 -0.1 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$13.55 — |
0
|
$59.61M — | $1.00 — | $13.55 — | $13.55 — | $59.61M — | 2.75 | $4.92 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $600.00 — | $6.22 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.11 1.28 USD |
+2.78
|
€50.23M 57.98M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.11 1.28 USD | €50.23M 57.98M USD | 8.53 | €0.13 0.15 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,370 3.3 USD |
-4.38
|
₩76B 57.73M USD | ₩84K 63.06 USD | ₩4,310 3.25 USD | ₩4,560 3.44 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.96 14.59 USD |
+0.19
|
R$275.50M 55.84M USD | R$4.59K 930.72 USD | R$71.64 14.52 USD | R$72.30 14.65 USD | R$275.50M 55.84M USD | 0 | R$0.00 0 USD | ||
|
The Trendlines
TRNLY
US
|
$1.90 — |
0
|
$55.31M — | $10.00K — | $2.30 — | $2.30 — | $55.31M — | 0 | $0.00 — | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €78.00 90.04 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
0
|
€47.70M 55.06M USD | €315.00 363.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹426.15 5.16 USD |
-0.28
|
₹4.52B 54.63M USD | ₹2.06K 24.89 USD | ₹425.00 5.14 USD | ₹437.00 5.29 USD | ₹4.52B 54.63M USD | 11.94 | ₹35.68 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.30 5.12 USD |
0
|
₹4.49B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.49B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$8.36K 6.21K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
-1.68
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
0
|
€43.63M 50.36M USD | €60.00 69.26 USD | €69.00 79.65 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.88 — |
+1.72
|
$50.04M — | $1.19K — | $11.67 — | $11.88 — | $50.04M — | 10.99 | $1.08 — | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 20.00K 4.25K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.69 USD |
-0.66
|
€42.70M 49.29M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €42.70M 49.29M USD | 60.00 | €0.01 0.01 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$30.00 1.78 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€157.00 181.23 USD |
-4.27
|
€42.12M 48.63M USD | €168.00 193.93 USD | €150.00 173.15 USD | €164.00 189.31 USD | €42.12M 48.63M USD | 0 | -€8.15 -9.4 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.72 0.66 USD |
-3.17
|
SEK 478.29M 46.69M USD | SEK 3.98K 388.11 USD | SEK 6.70 0.65 USD | SEK 6.74 0.66 USD | SEK 478.29M 46.69M USD | 112.00 | SEK 0.06 0.005 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€150.00 173.15 USD |
-7.41
|
€40.25M 46.46M USD | €13.00 15.01 USD | €150.00 173.15 USD | €162.00 187 USD | €40.25M 46.46M USD | 0 | -€8.15 -9.4 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥215 1.45 USD |
+1.9
|
¥7B 45.55M USD | ¥46K 310.51 USD | ¥210 1.42 USD | ¥219 1.48 USD | ¥7B 45.55M USD | 0 | -¥2 -0.01 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 711.10B 45.44M USD | IDR 63.00K 4.03 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 711.10B 45.44M USD | 9.53 | IDR 33.99 0.002 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥71 0.48 USD |
0
|
¥7B 44.68M USD | ¥281K 1.89K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥7B 44.68M USD | 0 | -¥7 -0.04 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-2.07
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$24.00 17.81 USD | CA$8.70 6.46 USD | CA$8.70 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.86 0.99 USD |
+1.79
|
€37.06M 42.78M USD | €48.00 55.41 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.06M 42.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.35 0.4 USD |
+5.42
|
€36.26M 41.85M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.35 0.4 USD | €36.26M 41.85M USD | 0 | -€0.24 -0.2 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.00 — |
+0.3
|
$39.68M — | $610.00 — | $10.00 — | $10.00 — | $39.68M — | 7.87 | $1.27 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+0.37
|
CA$53.21M 39.48M USD | CA$4.14K 3.07K USD | CA$8.05 5.97 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.40 3.55 USD |
-0.27
|
SEK 397.24M 38.78M USD | SEK 1.68K 163.7 USD | SEK 36.40 3.55 USD | SEK 36.50 3.56 USD | SEK 397.24M 38.78M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
+2.5
|
€33.21M 38.34M USD | €1.60K 1.85K USD | €4.80 5.54 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
+1.53
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
+3.5
|
CHF 29.91M 37.51M USD | CHF 1.20K 1.51K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.76 5.49 USD |
0
|
€32.13M 37.09M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €32.13M 37.09M USD | 25.05 | €0.19 0.22 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.10 1.47 USD |
-15.17
|
SEK 366.49M 35.77M USD | SEK 7.00 0.68 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 366.49M 35.77M USD | 0.019 | SEK 793.59 77.46 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.38 5.06 USD |
-2.67
|
€30.85M 35.61M USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,410.00 234.83 USD |
-0.5
|
₹2.91B 35.22M USD | ₹3.00 0.04 USD | ₹19,410.00 234.83 USD | ₹19,508.45 236.02 USD | ₹2.91B 35.22M USD | 0 | -₹216.50 -2.6 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-1.01
|
€29.40M 33.94M USD | €370.00 427.1 USD | €0.96 1.11 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.38
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.20 0.23 USD |
+18.9
|
€27.69M 31.96M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €27.69M 31.96M USD | 0 | €0.00 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 146.50 4.6 USD |
-1.41
|
TRY 1.01B 31.83M USD | TRY 57.36K 1.8K USD | TRY 145.00 4.55 USD | TRY 153.80 4.83 USD | TRY 1.01B 31.83M USD | 24.05 | TRY 6.09 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.50 1.59 USD |
-1.75
|
TRY 1.01B 31.72M USD | TRY 139.98K 4.4K USD | TRY 47.88 1.5 USD | TRY 52.80 1.66 USD | TRY 1.01B 31.72M USD | 99.01 | TRY 0.51 0.02 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Rand Capital
RAND
US
|
$10.49 — |
0
|
$31.15M — | $231.00 — | $10.49 — | $10.49 — | $31.15M — | 0 | -$3.14 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
0
|
A$43.77M 30.58M USD | A$13.79K 9.63K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$43.77M 30.58M USD | 5.77 | A$0.24 0.17 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.97 0.12 USD |
+3.85
|
₹2.49B 30.14M USD | ₹159.00 1.92 USD | ₹9.64 0.12 USD | ₹9.99 0.12 USD | ₹2.49B 30.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.53 0.61 USD |
+5
|
€25.76M 29.73M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.53 0.61 USD | €25.76M 29.73M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
-0.68
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
-0.52
|
€24.85M 28.68M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.85M 28.68M USD | 0 | -€0.04 -0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.08 0.09 USD |
+1.9
|
€22.98M 26.53M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.98M 26.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.50 — |
0
|
$25.16M — | $2.32K — | $2.45 — | $2.46 — | $25.16M — | 4.16 | $0.60 — | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.16 7.54 USD |
-0.78
|
CA$32.35M 24.01M USD | CA$657.00 487.53 USD | CA$10.00 7.42 USD | CA$10.20 7.57 USD | CA$32.35M 24.01M USD | 7.20 | CA$1.41 1.05 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$182.47M 23.33M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$182.47M 23.33M USD | 0 | -HK$2.64 -0.3 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$14.00 — |
-6.67
|
$22.68M — | $2.10K — | $14.00 — | $14.45 — | $22.68M — | 127.27 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||