Ergebnisseite 13 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1911)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1911)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.22 4.61 USD |
-2.31
|
$148.75M 162.6M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $148.75M 162.6M USD | 11.40 | $0.37 0.4 USD | |
| Olympia Financial Group Inc. OLY.TO | $91 67.53 USD |
+0.11
|
$218.98M 162.49M USD | $2.92K 2.16K USD | $90.95 67.49 USD | $92.65 68.75 USD | $218.98M 162.49M USD | 9.59 | $9.48 7.03 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,820 0.12 USD |
+0.55
|
$2.48T 158.16M USD | $96.1K 6.14 USD | $1,810 0.12 USD | $1,820 0.12 USD | $2.48T 158.16M USD | 0 | -$35.29 -0.002 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$141.86M 155.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$150.12M — | $780 — | $0.3099 — | $0.3099 — | $150.12M — | 15.25 | $0.02 — | |
| Wealth Management, Inc. 3772.T | $1,147 7.74 USD |
+0.26
|
$22B 148.49M USD | $111.7K 754.01 USD | $1,130 7.63 USD | $1,157 7.81 USD | $22B 148.49M USD | 7.29 | $157.3 1.06 USD | |
| Urbana Corporation URB.TO | $5.33 3.96 USD |
+1.72
|
$199.6M 148.12M USD | $3.12K 2.31K USD | $5.16 3.83 USD | $5.33 3.96 USD | $199.6M 148.12M USD | 2.09 | $2.54 1.88 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,025 1.53 USD |
-0.98
|
$194.59B 146.88M USD | $5.1K 3.85 USD | $2,025 1.53 USD | $2,045 1.54 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Urbana Corporation URNAF | $3.92 — |
+0.51
|
$146.13M — | $200 — | $3.92 — | $3.92 — | $146.13M — | 2.11 | $1.85 — | |
| Urbana UBAAF | $3.43 — |
+0.88
|
$146.1M — | $3K — | $3.43 — | $3.43 — | $146.1M — | 1.85 | $1.85 — | |
| CVC Limited CVC.AX | $1.8 1.19 USD |
0
|
$210.28M 139.18M USD | $13.81K 9.14K USD | $1.8 1.19 USD | $1.8 1.19 USD | $210.28M 139.18M USD | 18.00 | $0.1 0.07 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
0
|
$126.36M 138.13M USD | $157 171.62 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Dream Incubator Inc. 4310.T | $2,104 14.2 USD |
+1.94
|
$18.43B 124.41M USD | $81.1K 547.45 USD | $2,030 13.7 USD | $2,104 14.2 USD | $18.43B 124.41M USD | 0 | -$202.27 -1.3 USD | |
| BBX Capital BBXIB | $8.8 — |
0
|
$123.09M — | $100 — | $8.8 — | $8.8 — | $123.09M — | 0 | -$2.93 — | |
| BBX Capital BBXIA | $8.5 — |
0
|
$123.09M — | $142 — | $8.21 — | $8.5 — | $123.09M — | 0 | -$2.93 — | |
| Mercuria Holdings Co., Ltd. 7347.T | $925 6.24 USD |
+0.65
|
$17.9B 120.8M USD | $17.6K 118.8 USD | $914 6.17 USD | $926 6.25 USD | $17.9B 120.8M USD | 16.36 | $56.52 0.38 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| First Brothers Co.,Ltd. 3454.T | $1,202 8.11 USD |
-0.58
|
$16.86B 113.78M USD | $8K 54 USD | $1,201 8.11 USD | $1,209 8.16 USD | $16.86B 113.78M USD | 5.85 | $205.41 1.39 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $891.9 10.79 USD |
-1.04
|
$9.38B 113.43M USD | $5.22K 63.2 USD | $875.5 10.59 USD | $908.25 10.99 USD | $9.38B 113.43M USD | 3.17 | $281.21 3.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $883.75 10.69 USD |
-1.92
|
$9.29B 112.39M USD | $41.46K 501.65 USD | $876 10.6 USD | $908.8 10.99 USD | $9.29B 112.39M USD | 3.14 | $281.22 3.4 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $790 0.05 USD |
-0.63
|
$1.75T 111.68M USD | $6.6K 0.42 USD | $755 0.05 USD | $790 0.05 USD | $1.75T 111.68M USD | 17.16 | $46.03 0.002 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.98 9.63 USD |
0
|
$147.64M 109.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.64M 109.56M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $877.95 10.62 USD |
+4.26
|
$9.01B 108.96M USD | $12.18K 147.32 USD | $850.85 10.29 USD | $909 11 USD | $9.01B 108.96M USD | 3.39 | $258.86 3.13 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $866 10.48 USD |
+2.42
|
$8.88B 107.48M USD | $382.38K 4.63K USD | $850 10.28 USD | $914 11.06 USD | $8.88B 107.48M USD | 3.34 | $258.82 3.13 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
+0.61
|
$15.13B 102.13M USD | $56.8K 383.42 USD | $494 3.33 USD | $498 3.36 USD | $15.13B 102.13M USD | 6.33 | $78.34 0.53 USD | |
| Cardiff Lexington CDIX | $7.5 — |
0
|
$100.44M — | $3 — | $7.5 — | $7.5 — | $100.44M — | 0.040 | $186.91 — | |
| PhenixFIN PFX | $47.39 — |
+2.46
|
$95.72M — | $417 — | $46.64 — | $47.39 — | $95.72M — | 3.76 | $12.6 — | |
| Blue Cap AG B7E.F | $19.1 20.88 USD |
0
|
$87.48M 95.63M USD | $300 327.94 USD | $19.1 20.88 USD | $19.4 21.21 USD | $87.48M 95.63M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $19.5 21.32 USD |
-0.26
|
$87.48M 95.63M USD | $360 393.53 USD | $19.5 21.32 USD | $19.9 21.75 USD | $87.48M 95.63M USD | 0 | -$4.08 -4.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
0
|
$86.82M 94.91M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.82M 94.91M USD | 0 | -$0.77 -0.8 USD | |
| PT Victoria Investama Tbk VICO.JK | $97 0.0061 USD |
-3
|
$1.48T 94.32M USD | $263.9K 16.86 USD | $97 0.0061 USD | $103 0.0065 USD | $1.48T 94.32M USD | 53.59 | $1.81 0.0001 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Heliad AG A7A.F | $9.8 10.71 USD |
0
|
$84.94M 92.85M USD | $193 210.98 USD | $9.8 10.71 USD | $9.8 10.71 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.1 11.04 USD |
+1
|
$84.94M 92.85M USD | $477 521.43 USD | $10.1 11.04 USD | $10.1 11.04 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$84.22M 92.07M USD | $93 101.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $84.22M 92.07M USD | 0 | -$0.38 -0.4 USD | |
| RF Capital Group Inc. RCG.TO | $7.76 5.76 USD |
-0.51
|
$122.61M 90.98M USD | $35.4K 26.27K USD | $7.76 5.76 USD | $7.8 5.79 USD | $122.61M 90.98M USD | 0 | -$0.56 -0.4 USD | |
| RF Capital GMPXF | $5.65 — |
0
|
$89.76M — | $100 — | $5.65 — | $5.65 — | $89.76M — | 0 | -$0.41 — | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
0
|
$81.16M 88.72M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.16M 88.72M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4699 0.51 USD |
+1.3
|
$80.95M 88.49M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.95M 88.49M USD | 23.39 | $0.02 0.02 USD | |
| YCP Holdings (Global) Limited 9257.T | $597 4.03 USD |
-0.5
|
$13.1B 88.41M USD | $4.4K 29.7 USD | $586 3.96 USD | $608 4.1 USD | $13.1B 88.41M USD | 7.75 | $76.98 0.52 USD | |
| Alexandria Group Oyj ALEX.HE | $7.8 8.53 USD |
0
|
$79.91M 87.35M USD | $1.45K 1.58K USD | $7.7 8.42 USD | $7.9 8.64 USD | $79.91M 87.35M USD | 10.12 | $0.77 0.84 USD | |
| Trigold Holdings Limited 3709.TWO | $26.95 0.86 USD |
-2.71
|
$2.71B 86.12M USD | $307.17K 9.76K USD | $26.8 0.85 USD | $28.25 0.9 USD | $2.71B 86.12M USD | 26.16 | $1.03 0.03 USD | |
| JR Holding ASI S.A. 8JA.F | $1.52 1.66 USD |
0
|
$78.58M 85.9M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.57 1.71 USD | $78.58M 85.9M USD | 0 | -$0.39 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $7.5 8.2 USD |
-1.96
|
$78.34M 85.63M USD | $95 103.85 USD | $7.5 8.2 USD | $7.5 8.2 USD | $78.34M 85.63M USD | 9.74 | $0.77 0.84 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.06 USD |
+2.02
|
$71.5M 78.16M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.5M 78.16M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA 36J.F | $1.55 1.69 USD |
0
|
$69.39M 75.86M USD | $1.23K 1.34K USD | $1.55 1.69 USD | $1.55 1.69 USD | $69.39M 75.86M USD | 0 | -$0.19 -0.2 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-5.66
|
$65.32M 74.33M USD | $14.51K 16.51K USD | $7.5 8.53 USD | $7.95 9.05 USD | $65.32M 74.33M USD | 0 | -$0.05 -0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
0
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Flat Capital AB (publ) 87I.F | $1.27 1.39 USD |
+3.58
|
$65.43M 71.52M USD | $2.1K 2.3K USD | $1.27 1.39 USD | $1.27 1.39 USD | $65.43M 71.52M USD | 0 | -$0.16 -0.1 USD | |
| SIL Investments Limited SILINV.BO | $556 6.73 USD |
-2
|
$5.89B 71.28M USD | $529 6.4 USD | $553.1 6.69 USD | $564 6.82 USD | $5.89B 71.28M USD | 20.04 | $27.74 0.34 USD | |
| SIL Investments Limited SILINV.NS | $554.25 6.71 USD |
-2.15
|
$5.88B 71.16M USD | $4.23K 51.21 USD | $553.15 6.69 USD | $574.95 6.96 USD | $5.88B 71.16M USD | 19.96 | $27.76 0.34 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$69.53M — | $302 — | $1.28 — | $1.28 — | $69.53M — | 0 | -$0.16 — | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
0
|
$2.46B 69.28M USD | $2.4K 67.53 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
0
|
$2.46B 69.28M USD | $2.42K 68.12 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
-0.3
|
$92.22M 68.43M USD | $3.12K 2.32K USD | $10 7.42 USD | $10 7.42 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Kredyt Inkaso S.A. KRI.WA | $20.8 5.29 USD |
-0.48
|
$268.27M 68.19M USD | $2.49K 631.62 USD | $19.05 4.84 USD | $22.2 5.64 USD | $268.27M 68.19M USD | 7.42 | $2.8 0.71 USD | |
| NAXS AB (publ) NAXS.ST | $62.2 6.07 USD |
+0.32
|
$689.03M 67.26M USD | $1.64K 160.28 USD | $62 6.05 USD | $63.4 6.19 USD | $689.03M 67.26M USD | 478.46 | $0.13 0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.38M 67.1M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.19 USD |
-6.32
|
$60.56M 66.2M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.56M 66.2M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $136.66 27.7 USD |
-1.26
|
$325.18M 65.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.18M 65.91M USD | 7.57 | $18.05 3.66 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
-1.79
|
$57.33M 62.67M USD | $209 228.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| L-KONZEPT Holding AG LKB.F | $9.5 10.38 USD |
0
|
$57M 62.31M USD | $480 524.7 USD | $9.5 10.38 USD | $9.5 10.38 USD | $57M 62.31M USD | 237.50 | $0.04 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
-1.22
|
$56.63M 61.91M USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $56.63M 61.91M USD | 0 | -$14.17 -15.5 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
0
|
$55.7M 60.89M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.7M 60.89M USD | 10.17 | $0.57 0.62 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.8 22.74 USD |
-0.95
|
$55.66M 60.84M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $55.66M 60.84M USD | 0 | -$0.03 -0.03 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.64 3.98 USD |
-0.55
|
$55.2M 60.34M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $55.2M 60.34M USD | 1.15 | $3.16 3.45 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
+0.33
|
$8.9B 60.07M USD | $34.8K 234.91 USD | $302 2.04 USD | $306 2.07 USD | $8.9B 60.07M USD | 0 | -$3.67 -0.02 USD | |
| Logan Ridge Finance LRFC | $22.35 — |
-0.75
|
$59.81M — | $606 — | $22.35 — | $22.38 — | $59.81M — | 0 | -$0.03 — | |
| Tortoise Energy Independence Fund NDP | $35.23 — |
-0.73
|
$58.69M — | $5.63K — | $34.81 — | $35.31 — | $58.69M — | 0 | -$0.27 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $9.25 10.11 USD |
0
|
$53.17M 58.12M USD | $7 7.65 USD | $9.15 10 USD | $9.25 10.11 USD | $53.17M 58.12M USD | 34.25 | $0.27 0.3 USD | |
| 2invest AG 2INV.F | $9.15 10 USD |
0
|
$52.6M 57.49M USD | $1.34K 1.46K USD | $9.15 10 USD | $9.15 10 USD | $52.6M 57.49M USD | 33.88 | $0.27 0.3 USD | |
| Great Elm Group, Inc. PNC.F | $1.54 1.68 USD |
0
|
$51.81M 56.63M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $51.81M 56.63M USD | 0 | -$0.2 -0.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.69M 56.51M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.69M 56.51M USD | 1250.00 | $4.48 4.9 USD | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
+3.1
|
$75.12M 55.74M USD | $21.2K 15.73K USD | $10 7.42 USD | $10.32 7.66 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
-12.5
|
$49.11M 53.68M USD | $20.19K 22.06K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $49.11M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| capsensixx AG CPX.F | $15.6 17.05 USD |
-3.11
|
$48.2M 52.69M USD | $14 15.3 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.2M 52.69M USD | 16.25 | $0.96 1.05 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| The Trendlines TRNLY | $2.5 — |
+2.57
|
$51.3M — | $160 — | $2.5 — | $2.5 — | $51.3M — | 0 | -$1.99 — | |
| Makuake, Inc. 4479.T | $596 4.02 USD |
0
|
$7.57B 51.11M USD | $33.7K 227.48 USD | $595 4.02 USD | $607 4.1 USD | $7.57B 51.11M USD | 0 | -$14.83 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||