结果页面 13，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (609)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (103)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (16)
- 德国 (310)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (7)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (70)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,240 1.69 USD |
-2.18
|
₩103B 77.77M USD | ₩259K 195.4 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
-0.41
|
CA$101.17M 75.07M USD | CA$1.90K 1.41K USD | CA$14.66 10.88 USD | CA$14.75 10.95 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.77 3.2 USD |
+2.37
|
€63.14M 72.88M USD | €3.59K 4.14K USD | €2.77 3.2 USD | €2.77 3.2 USD | €63.14M 72.88M USD | 0 | -€0.56 -0.6 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.00 23.09 USD |
-0.5
|
€62.35M 71.97M USD | €2.99K 3.45K USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.35M 71.97M USD | 60.97 | €0.33 0.38 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 2.50B 70.34M USD | THB 2.80K 78.78 USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 2.50B 70.34M USD | 9.52 | THB 2.09 0.06 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.94 2.24 USD |
-4.9
|
€60.83M 70.22M USD | €10.00 11.54 USD | €1.94 2.24 USD | €1.94 2.24 USD | €60.83M 70.22M USD | 0 | -€0.70 -0.8 USD | ||
Makuake, Inc.
4479.T
JP
|
¥814 5.49 USD |
-0.49
|
¥10B 70.05M USD | ¥3K 19.58 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥10B 70.05M USD | 16.17 | ¥50 0.34 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,840 4.41 USD |
+0.69
|
₩91B 68.81M USD | ₩45K 33.97 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.82 5.56 USD |
-2.03
|
€57.63M 66.52M USD | €300.00 346.3 USD | €4.82 5.56 USD | €4.86 5.61 USD | €57.63M 66.52M USD | 4.34 | €1.11 1.28 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.11
|
CA$84.48M 62.69M USD | CA$8.31K 6.17K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹47.00 0.57 USD |
0
|
₹5.16B 62.46M USD | ₹60.00 0.73 USD | ₹47.00 0.57 USD | ₹47.94 0.58 USD | ₹5.16B 62.46M USD | 11.46 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.00 0.57 USD |
-0.4
|
₹5.16B 62.46M USD | ₹1.77K 21.43 USD | ₹46.71 0.57 USD | ₹47.90 0.58 USD | ₹5.16B 62.46M USD | 11.46 | ₹4.10 0.05 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.93 USD |
-5.63
|
€53.91M 62.23M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €53.91M 62.23M USD | 15.22 | €0.11 0.13 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.55 1.91 USD |
-4.63
|
SEK 629.20M 61.42M USD | SEK 10.00K 976.03 USD | SEK 19.55 1.91 USD | SEK 20.10 1.96 USD | SEK 629.20M 61.42M USD | 16.29 | SEK 1.20 0.12 USD | ||
The Trendlines
TRNLY
US
|
$2.10 — |
0
|
$61.13M — | $10.00K — | $2.30 — | $2.30 — | $61.13M — | 0 | $0.00 — | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.40 8.74 USD |
-1.15
|
PLN 234.53M 59.61M USD | PLN 1.57K 399.31 USD | PLN 33.60 8.54 USD | PLN 34.40 8.74 USD | PLN 234.53M 59.61M USD | 3.32 | PLN 10.34 2.63 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $600.00 — | $6.22 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹289.00 3.5 USD |
+0.24
|
₹4.91B 59.37M USD | ₹62.00 0.75 USD | ₹289.00 3.5 USD | ₹292.00 3.53 USD | ₹4.91B 59.37M USD | 0 | -₹12.16 -0.1 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,375 3.3 USD |
-0.34
|
₩77B 57.8M USD | ₩49K 36.71 USD | ₩4,350 3.28 USD | ₩4,625 3.49 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.96 — |
+0.7
|
$57.03M — | $2.38K — | $12.93 — | $13.02 — | $57.03M — | 2.63 | $4.92 — | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.80 34.4 USD |
+3.47
|
€48.68M 56.2M USD | €189.00 218.17 USD | €28.80 33.24 USD | €29.80 34.4 USD | €48.68M 56.2M USD | 8.94 | €3.33 3.84 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.24 USD |
-3.15
|
€48.65M 56.16M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.10 1.26 USD | €48.65M 56.16M USD | 8.26 | €0.13 0.15 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.85 14.56 USD |
-0.22
|
R$275.08M 55.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.08M 55.75M USD | 0 | R$0.00 0 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹431.00 5.21 USD |
0
|
₹4.57B 55.25M USD | ₹683.00 8.26 USD | ₹420.20 5.08 USD | ₹442.00 5.35 USD | ₹4.57B 55.25M USD | 12.07 | ₹35.68 0.43 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
-1.4
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹427.90 5.18 USD |
+1.24
|
₹4.53B 54.85M USD | ₹267.00 3.23 USD | ₹420.55 5.09 USD | ₹429.00 5.19 USD | ₹4.53B 54.85M USD | 11.99 | ₹35.67 0.43 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
-1.42
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$3.60K 2.67K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.00 81.96 USD |
+1.43
|
€44.25M 51.08M USD | €708.00 817.27 USD | €69.00 79.65 USD | €74.00 85.42 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.80 — |
+1.04
|
$49.74M — | $1.45K — | $11.80 — | $11.80 — | $49.74M — | 10.93 | $1.08 — | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€155.00 178.92 USD |
+0.65
|
€41.59M 48.01M USD | €2.00 2.31 USD | €155.00 178.92 USD | €156.00 180.08 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.58 0.66 USD |
-4
|
€41.00M 47.32M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €41.00M 47.32M USD | 57.60 | €0.01 0.01 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.5 USD |
+2.78
|
¥7B 46.57M USD | ¥75K 506.27 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥7B 46.57M USD | 0 | -¥7 -0.04 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.70 0.65 USD |
-0.3
|
SEK 476.86M 46.55M USD | SEK 16.40K 1.6K USD | SEK 6.54 0.64 USD | SEK 6.70 0.65 USD | SEK 476.86M 46.55M USD | 111.66 | SEK 0.06 0.005 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€150.00 173.15 USD |
0
|
€40.25M 46.46M USD | €13.00 15.01 USD | €150.00 173.15 USD | €150.00 173.15 USD | €40.25M 46.46M USD | 0 | -€8.15 -9.4 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥216 1.46 USD |
-0.46
|
¥7B 45.76M USD | ¥6K 39.83 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥7B 45.76M USD | 0 | -¥2 -0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.38 0.44 USD |
+7.71
|
€39.06M 45.08M USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.38 0.44 USD | €39.06M 45.08M USD | 0 | -€0.24 -0.2 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+1.06
|
€38.23M 44.13M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.23M 44.13M USD | 1.00 | €0.19 0.22 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.88 1.01 USD |
+2.34
|
€37.93M 43.78M USD | €48.00 55.41 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.93M 43.78M USD | 0 | -€0.04 -0.04 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 312.00 0.02 USD |
-3.11
|
IDR 684.76B 43.76M USD | IDR 254.30K 16.25 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 684.76B 43.76M USD | 9.17 | IDR 34.00 0.002 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$8.30K 6.16K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
+17.88
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.00 — |
0
|
$39.68M — | $321.00 — | $10.00 — | $10.00 — | $39.68M — | 7.87 | $1.27 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.62
|
CA$52.94M 39.29M USD | CA$13.71K 10.17K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
+3.36
|
€33.21M 38.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.80 3.49 USD |
-1.65
|
SEK 390.70M 38.14M USD | SEK 2.87K 279.66 USD | SEK 35.80 3.49 USD | SEK 36.30 3.54 USD | SEK 390.70M 38.14M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
0
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
-3.38
|
CHF 28.90M 36.25M USD | CHF 19.40K 24.33K USD | CHF 2.86 3.59 USD | CHF 3.20 4.01 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Audacia SA
2JA.F
DE
|
€4.38 5.06 USD |
0
|
€30.85M 35.61M USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,310.10 233.62 USD |
-0.51
|
₹2.90B 35.04M USD | ₹1.00 0.01 USD | ₹19,310.10 233.62 USD | ₹19,310.10 233.62 USD | ₹2.90B 35.04M USD | 0 | -₹215.40 -2.6 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.99 1.14 USD |
+1.02
|
€29.70M 34.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.70M 34.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.44
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.30 -0.3 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 49.28 1.55 USD |
-2.42
|
TRY 985.60M 30.95M USD | TRY 94.94K 2.98K USD | TRY 48.28 1.52 USD | TRY 51.45 1.62 USD | TRY 985.60M 30.95M USD | 96.62 | TRY 0.51 0.02 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.19 0.12 USD |
+1.39
|
₹2.55B 30.81M USD | ₹167.00 2.02 USD | ₹10.19 0.12 USD | ₹10.23 0.12 USD | ₹2.55B 30.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
0
|
A$43.77M 30.58M USD | A$13.79K 9.63K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$43.77M 30.58M USD | 5.77 | A$0.24 0.17 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 140.60 4.42 USD |
-4.03
|
TRY 972.61M 30.54M USD | TRY 61.98K 1.95K USD | TRY 140.60 4.42 USD | TRY 148.80 4.67 USD | TRY 972.61M 30.54M USD | 23.04 | TRY 6.10 0.19 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Rand Capital
RAND
US
|
$10.22 — |
-2.51
|
$30.34M — | $2.62K — | $10.22 — | $10.22 — | $30.34M — | 0 | -$3.14 — | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.53 0.61 USD |
0
|
€25.76M 29.73M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.53 0.61 USD | €25.76M 29.73M USD | 0 | €0.00 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.18 0.21 USD |
-7.18
|
€25.70M 29.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.70M 29.67M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
+0.52
|
€24.98M 28.83M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.98M 28.83M USD | 0 | -€0.05 -0.05 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
-1.38
|
€24.52M 28.3M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.52M 28.3M USD | 8.93 | €0.08 0.09 USD | ||
KR1
KROEF
US
|
$0.15 — |
0
|
$26.64M — | $24.00K — | $0.12 — | $0.15 — | $26.64M — | 0 | -$0.27 — | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 116.88M 24.85M USD | MYR 500.00 106.32 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.40 — |
-3.23
|
$24.15M — | $300.00 — | $2.40 — | $2.40 — | $24.15M — | 4.00 | $0.60 — | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
+2.76
|
HK$187.51M 23.98M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.51M 23.98M USD | 0 | -HK$2.64 -0.3 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
-1.46
|
CA$32.16M 23.87M USD | CA$3.30K 2.45K USD | CA$10.00 7.42 USD | CA$10.11 7.5 USD | CA$32.16M 23.87M USD | 7.16 | CA$1.41 1.05 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+8.89
|
€20.60M 23.78M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||