국가: 핀란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (174)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€50.71B 55.44B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €50.71B 55.44B USD | 10.36 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.03
|
€29.98B 32.78B USD | €310.15K 339.03K USD | €58.00 63.4 USD | €58.58 64.04 USD | €29.98B 32.78B USD | 31.80 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.87 10.79 USD |
+0.18
|
€26.35B 28.8B USD | €2.06M 2.25M USD | €9.74 10.65 USD | €9.89 10.81 USD | €26.35B 28.8B USD | 16.44 | €0.60 0.66 USD | |
| Fortum Oyj FORTUM.HE | €19.62 21.44 USD |
-1.9
|
€17.60B 19.24B USD | €1.66M 1.81M USD | €19.52 21.33 USD | €20.19 22.07 USD | €17.60B 19.24B USD | 20.22 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.42 28.88 USD |
-2.18
|
€16.33B 17.85B USD | €538.61K 588.77K USD | €26.27 28.72 USD | €27.13 29.66 USD | €16.33B 17.85B USD | 25.90 | €1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.45 3.77 USD |
+1.68
|
€13.64B 14.91B USD | €326.99K 357.45K USD | €3.40 3.72 USD | €3.46 3.78 USD | €13.64B 14.91B USD | 28.74 | €0.12 0.13 USD | |
| Neste Oyj NESTE.HE | €17.54 19.17 USD |
-1.71
|
€13.56B 14.82B USD | €1.03M 1.13M USD | €17.54 19.17 USD | €18.16 19.85 USD | €13.56B 14.82B USD | 0 | -€0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | €22.83 24.96 USD |
-2.1
|
€12.04B 13.16B USD | €1.44M 1.58M USD | €22.51 24.61 USD | €23.13 25.28 USD | €12.04B 13.16B USD | 95.12 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €14.09 15.4 USD |
+1
|
€11.88B 12.99B USD | €1.31M 1.44M USD | €13.96 15.26 USD | €14.13 15.45 USD | €11.88B 12.99B USD | 25.60 | €0.55 0.6 USD | |
| Orion Oyj ORNAV.HE | €57.00 62.31 USD |
-1.04
|
€8.43B 9.22B USD | €8.91K 9.74K USD | €56.30 61.54 USD | €58.00 63.4 USD | €8.43B 9.22B USD | 25.56 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €56.85 62.14 USD |
-1.22
|
€8.42B 9.2B USD | €282.18K 308.46K USD | €56.50 61.76 USD | €58.00 63.4 USD | €8.42B 9.2B USD | 25.49 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.03 10.96 USD |
-0.1
|
€8.00B 8.75B USD | €2.02M 2.2M USD | €9.90 10.82 USD | €10.11 11.05 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.97
|
€7.93B 8.67B USD | €3.21K 3.51K USD | €10.20 11.15 USD | €10.35 11.31 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | €18.68 20.42 USD |
+0.76
|
€7.37B 8.06B USD | €17.68K 19.33K USD | €18.36 20.07 USD | €18.68 20.42 USD | €7.37B 8.06B USD | 19.45 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.35 20.06 USD |
+0.6
|
€7.36B 8.05B USD | €268.29K 293.27K USD | €18.18 19.87 USD | €18.35 20.06 USD | €7.36B 8.05B USD | 19.11 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €82.85 90.57 USD |
+0.36
|
€6.81B 7.44B USD | €73.72K 80.59K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.81B 7.44B USD | 17.08 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €38.68 42.28 USD |
+2.82
|
€6.31B 6.9B USD | €443.35K 484.65K USD | €37.66 41.17 USD | €38.82 42.44 USD | €6.31B 6.9B USD | 17.03 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | €5.52 6.04 USD |
+2.11
|
€5.54B 6.05B USD | €38.00K 41.53K USD | €5.39 5.89 USD | €5.55 6.07 USD | €5.54B 6.05B USD | 12.27 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.37 5.87 USD |
+2.09
|
€5.54B 6.05B USD | €338.41K 369.93K USD | €5.26 5.75 USD | €5.43 5.94 USD | €5.54B 6.05B USD | 11.93 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €27.42 29.97 USD |
-0.15
|
€5.20B 5.68B USD | €158.63K 173.4K USD | €27.07 29.59 USD | €27.65 30.23 USD | €5.20B 5.68B USD | 18.52 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.24 30.87 USD |
+0.64
|
€3.08B 3.37B USD | €229.30K 250.66K USD | €27.80 30.39 USD | €28.24 30.87 USD | €3.08B 3.37B USD | 14.86 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €18.58 20.31 USD |
+0.76
|
€2.91B 3.18B USD | €199.88K 218.5K USD | €18.35 20.06 USD | €18.63 20.37 USD | €2.91B 3.18B USD | 13.17 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.61 11.6 USD |
+0.09
|
€2.59B 2.83B USD | €177.28K 193.79K USD | €10.54 11.52 USD | €10.64 11.63 USD | €2.59B 2.83B USD | 62.41 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.34
|
€2.20B 2.41B USD | €266.77K 291.62K USD | €17.66 19.3 USD | €18.03 19.71 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.74 4.09 USD |
+3.6
|
€1.82B 1.99B USD | €3.21M 3.51M USD | €3.61 3.95 USD | €3.78 4.14 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.38 11.35 USD |
+2.17
|
€1.73B 1.89B USD | €30.46K 33.29K USD | €10.12 11.06 USD | €10.42 11.39 USD | €1.73B 1.89B USD | 129.75 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.35 45.2 USD |
-0.84
|
€1.54B 1.69B USD | €15.55K 17K USD | €40.85 44.65 USD | €41.85 45.75 USD | €1.54B 1.69B USD | 23.90 | €1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
-2.78
|
€1.22B 1.33B USD | €5.60K 6.12K USD | €14.00 15.3 USD | €14.60 15.96 USD | €1.22B 1.33B USD | 21.53 | €0.65 0.71 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.32 9.09 USD |
+0.6
|
€1.21B 1.33B USD | €299.02K 326.87K USD | €8.27 9.04 USD | €8.43 9.21 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
+0.21
|
€1.20B 1.31B USD | €23.18K 25.34K USD | €13.92 15.22 USD | €14.10 15.41 USD | €1.20B 1.31B USD | 22.67 | €0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | €9.19 10.05 USD |
+1.1
|
€1.18B 1.29B USD | €126.85K 138.66K USD | €9.06 9.9 USD | €9.19 10.05 USD | €1.18B 1.29B USD | 12.76 | €0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | €2.88 3.14 USD |
+1.91
|
€1.10B 1.21B USD | €851.17K 930.44K USD | €2.80 3.06 USD | €2.89 3.16 USD | €1.10B 1.21B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.24 14.47 USD |
+0.61
|
€1.07B 1.17B USD | €9.01K 9.85K USD | €12.96 14.17 USD | €13.24 14.47 USD | €1.07B 1.17B USD | 41.37 | €0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | €33.66 36.79 USD |
+1.57
|
€901.39M 985.34M USD | €116.73K 127.6K USD | €33.28 36.38 USD | €33.90 37.06 USD | €901.39M 985.34M USD | 20.39 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €14.94 16.33 USD |
+0.67
|
€839.13M 917.28M USD | €45.88K 50.15K USD | €14.73 16.1 USD | €15.06 16.46 USD | €839.13M 917.28M USD | 0 | -€0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.82 11.83 USD |
+2.08
|
€793.36M 867.25M USD | €74.88K 81.86K USD | €10.64 11.63 USD | €10.82 11.83 USD | €793.36M 867.25M USD | 13.19 | €0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | €41.35 45.2 USD |
-3.73
|
€772.85M 844.83M USD | €47.53K 51.96K USD | €41.30 45.15 USD | €42.65 46.62 USD | €772.85M 844.83M USD | 32.05 | €1.29 1.41 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.07M 800.25M USD | €523.02K 571.73K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.50 11.48 USD |
-1.87
|
€716.57M 783.3M USD | €11.60K 12.68K USD | €10.44 11.41 USD | €10.72 11.72 USD | €716.57M 783.3M USD | 18.42 | €0.57 0.62 USD | |
| YIT Oyj YIT.HE | €2.83 3.1 USD |
+0.5
|
€679.61M 742.91M USD | €146.07K 159.67K USD | €2.80 3.06 USD | €2.89 3.16 USD | €679.61M 742.91M USD | 0 | -€0.31 -0.3 USD | |
| Bittium Oyj BITTI.HE | €18.70 20.44 USD |
-1.79
|
€664.15M 726.01M USD | €65.33K 71.41K USD | €18.44 20.16 USD | €19.12 20.9 USD | €664.15M 726.01M USD | 103.88 | €0.18 0.2 USD | |
| Revenio Group Oyj REG1V.HE | €22.55 24.65 USD |
0
|
€643.79M 703.75M USD | €11.87K 12.98K USD | €22.55 24.65 USD | €22.95 25.09 USD | €643.79M 703.75M USD | 32.68 | €0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | €18.60 20.33 USD |
+1.2
|
€621.01M 678.85M USD | €2.22K 2.43K USD | €18.28 19.98 USD | €18.78 20.53 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | €28.70 31.37 USD |
+1.06
|
€612.88M 669.96M USD | €5.17K 5.65K USD | €28.40 31.05 USD | €28.85 31.54 USD | €612.88M 669.96M USD | 10.91 | €2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
0
|
€583.24M 637.56M USD | €160.84K 175.82K USD | €2.67 2.92 USD | €2.72 2.97 USD | €583.24M 637.56M USD | 0 | -€0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.48
|
€516.03M 564.09M USD | €16.07K 17.57K USD | €12.46 13.62 USD | €12.74 13.93 USD | €516.03M 564.09M USD | 20.49 | €0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.70 9.51 USD |
+0.58
|
€509.30M 556.74M USD | €141.23K 154.38K USD | €8.57 9.37 USD | €8.80 9.61 USD | €509.30M 556.74M USD | 13.80 | €0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+2.31
|
€461.01M 503.95M USD | €77.37K 84.58K USD | €0.61 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| eQ Oyj EQV1V.HE | €10.95 11.97 USD |
+0.46
|
€455.48M 497.9M USD | €5.08K 5.56K USD | €10.90 11.92 USD | €11.05 12.08 USD | €455.48M 497.9M USD | 22.34 | €0.49 0.54 USD | |
| Raisio plc RAIKV.HE | €2.48 2.71 USD |
0
|
€396.92M 433.88M USD | €9.15K 10K USD | €2.46 2.69 USD | €2.51 2.74 USD | €396.92M 433.88M USD | 20.66 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.05 15.36 USD |
+1.81
|
€386.39M 422.38M USD | €5.94K 6.5K USD | €13.90 15.19 USD | €14.15 15.47 USD | €386.39M 422.38M USD | 8.94 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.72 10.63 USD |
-0.61
|
€379.82M 415.2M USD | €13.89K 15.18K USD | €9.71 10.61 USD | €9.89 10.81 USD | €379.82M 415.2M USD | 138.85 | €0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | €14.74 16.11 USD |
-0.14
|
€364.98M 398.97M USD | €3.59K 3.92K USD | €14.74 16.11 USD | €14.82 16.2 USD | €364.98M 398.97M USD | 32.75 | €0.45 0.49 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.76 11.76 USD |
+0.19
|
€363.71M 397.58M USD | €377.39K 412.54K USD | €10.64 11.63 USD | €10.86 11.87 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.55 15.91 USD |
-0.34
|
€334.95M 366.15M USD | €8.26K 9.02K USD | €14.45 15.8 USD | €14.90 16.29 USD | €334.95M 366.15M USD | 8.41 | €1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | €1.86 2.04 USD |
+0.87
|
€329.30M 359.97M USD | €202.50K 221.36K USD | €1.83 2 USD | €1.88 2.05 USD | €329.30M 359.97M USD | 46.54 | €0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.25 28.69 USD |
+1.74
|
€309.49M 338.32M USD | €10.46K 11.43K USD | €25.70 28.09 USD | €26.95 29.46 USD | €309.49M 338.32M USD | 87.50 | €0.30 0.33 USD | |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
-0.62
|
€306.95M 335.54M USD | €1.06K 1.15K USD | €15.95 17.44 USD | €16.15 17.65 USD | €306.95M 335.54M USD | 17.33 | €0.92 1.01 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€302.11M 330.24M USD | €14.62K 15.98K USD | €1.71 1.87 USD | €1.72 1.88 USD | €302.11M 330.24M USD | 0 | -€0.06 -0.06 USD | |
| F-Secure Oyj FSECURE.HE | €1.65 1.81 USD |
-1.08
|
€299.45M 327.34M USD | €104.95K 114.72K USD | €1.65 1.8 USD | €1.68 1.84 USD | €299.45M 327.34M USD | 13.76 | €0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | €8.86 9.69 USD |
-2.53
|
€275.63M 301.3M USD | €37.56K 41.06K USD | €8.86 9.69 USD | €9.20 10.06 USD | €275.63M 301.3M USD | 15.82 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.25 2.46 USD |
-1.96
|
€262.28M 286.71M USD | €232.38K 254.02K USD | €2.23 2.44 USD | €2.31 2.52 USD | €262.28M 286.71M USD | 0 | -€0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | €43.15 47.17 USD |
-3.68
|
€246.84M 269.83M USD | €7.22K 7.9K USD | €43.15 47.17 USD | €45.65 49.9 USD | €246.84M 269.83M USD | 44.48 | €0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | €3.44 3.76 USD |
+0.73
|
€232.38M 254.03M USD | €26.08K 28.51K USD | €3.42 3.74 USD | €3.45 3.77 USD | €232.38M 254.03M USD | 17.19 | €0.20 0.22 USD | |
| Gofore Oyj GOFORE.HE | €13.84 15.13 USD |
-0.43
|
€224.98M 245.93M USD | €2.98K 3.26K USD | €13.84 15.13 USD | €14.06 15.37 USD | €224.98M 245.93M USD | 31.45 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.84 7.48 USD |
-0.87
|
€214.86M 234.87M USD | €18.59K 20.33K USD | €6.80 7.43 USD | €6.90 7.54 USD | €214.86M 234.87M USD | 12.43 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.29 7.97 USD |
+0.14
|
€205.35M 224.48M USD | €18.65K 20.39K USD | €7.25 7.93 USD | €7.33 8.01 USD | €205.35M 224.48M USD | 9.98 | €0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.28 3.59 USD |
-3.24
|
€200.92M 219.63M USD | €82.80K 90.51K USD | €3.28 3.59 USD | €3.56 3.89 USD | €200.92M 219.63M USD | 0 | -€0.16 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€187.72M 205.2M USD | €31.72K 34.67K USD | €7.76 8.48 USD | €7.88 8.61 USD | €187.72M 205.2M USD | 14.10 | €0.55 0.6 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€186.87M 204.28M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.83 4.19 USD |
+0.26
|
€179.24M 195.94M USD | €56.34K 61.59K USD | €3.75 4.1 USD | €3.91 4.27 USD | €179.24M 195.94M USD | 16.65 | €0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €18.18K 19.87K USD | €11.25 12.3 USD | €11.60 12.68 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.02 6.58 USD |
-0.99
|
€161.77M 176.83M USD | €12.38K 13.53K USD | €6.00 6.56 USD | €6.10 6.67 USD | €161.77M 176.83M USD | 13.68 | €0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | €3.10 3.39 USD |
+1.31
|
€143.71M 157.09M USD | €69.76K 76.26K USD | €3.06 3.34 USD | €3.14 3.43 USD | €143.71M 157.09M USD | 23.84 | €0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.33 2.55 USD |
-1.89
|
€130.98M 143.18M USD | €26.96K 29.48K USD | €2.33 2.55 USD | €2.43 2.66 USD | €130.98M 143.18M USD | 0 | -€0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | €14.95 16.34 USD |
+0.34
|
€107.84M 117.88M USD | €14.05K 15.36K USD | €14.90 16.29 USD | €15.10 16.51 USD | €107.84M 117.88M USD | 0 | -€0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | €4.08 4.46 USD |
-0.49
|
€105.84M 115.7M USD | €13.27K 14.51K USD | €4.06 4.44 USD | €4.10 4.48 USD | €105.84M 115.7M USD | 17.00 | €0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | €11.20 12.24 USD |
-1.32
|
€99.72M 109M USD | €3.27K 3.57K USD | €11.10 12.13 USD | €11.80 12.9 USD | €99.72M 109M USD | 17.77 | €0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.08 1.18 USD |
+1.32
|
€97.15M 106.2M USD | €62.51K 68.34K USD | €1.05 1.15 USD | €1.08 1.18 USD | €97.15M 106.2M USD | 0 | -€0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
0
|
€92.12M 100.7M USD | €8.93K 9.76K USD | €2.35 2.57 USD | €2.45 2.68 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.06 5.53 USD |
-1.56
|
€89.22M 97.53M USD | €1.83K 2K USD | €5.02 5.49 USD | €5.14 5.62 USD | €89.22M 97.53M USD | 0 | -€0.05 -0.05 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
-0.39
|
€85.02M 92.94M USD | €47.25K 51.65K USD | €2.46 2.69 USD | €2.56 2.8 USD | €85.02M 92.94M USD | 0 | -€0.44 -0.4 USD | |
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
0
|
€84.28M 92.13M USD | €2.88K 3.15K USD | €10.30 11.26 USD | €10.40 11.37 USD | €84.28M 92.13M USD | 12.87 | €0.80 0.87 USD | |
| Orthex Oyj ORTHEX.HE | €4.69 5.13 USD |
+0.64
|
€83.29M 91.05M USD | €18.83K 20.59K USD | €4.61 5.04 USD | €4.69 5.13 USD | €83.29M 91.05M USD | 14.65 | €0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | €4.10 4.48 USD |
0
|
€80.65M 88.16M USD | €139.38K 152.37K USD | €4.10 4.48 USD | €4.29 4.68 USD | €80.65M 88.16M USD | 0 | -€0.28 -0.3 USD | |
| Kamux Oyj KAMUX.HE | €2.01 2.2 USD |
+1.31
|
€80.15M 87.61M USD | €52.66K 57.56K USD | €1.98 2.16 USD | €2.04 2.23 USD | €80.15M 87.61M USD | 0 | -€0.01 -0.01 USD | |
| Tecnotree Oyj TEM1V.HE | €4.87 5.32 USD |
+1.35
|
€80.07M 87.53M USD | €12.58K 13.75K USD | €4.63 5.06 USD | €4.96 5.42 USD | €80.07M 87.53M USD | 60.81 | €0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
+0.52
|
€77.39M 84.59M USD | €14.16K 15.48K USD | €0.94 1.03 USD | €0.96 1.05 USD | €77.39M 84.59M USD | 15.98 | €0.06 0.07 USD | |
| Teleste Oyj TLT1V.HE | €3.88 4.24 USD |
-0.51
|
€74.11M 81.02M USD | €6.81K 7.44K USD | €3.80 4.15 USD | €3.90 4.26 USD | €74.11M 81.02M USD | 0 | -€0.14 -0.1 USD | |
| Enersense International Oyj ESENSE.HE | €4.35 4.76 USD |
0
|
€73.37M 80.21M USD | €6.17K 6.74K USD | €4.33 4.73 USD | €4.44 4.85 USD | €73.37M 80.21M USD | 0 | €0.00 0 USD | |
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
-1.14
|
€69.79M 76.29M USD | €87.46K 95.6K USD | €0.26 0.28 USD | €0.27 0.29 USD | €69.79M 76.29M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
+0.64
|
€65.34M 71.42M USD | €1.66K 1.82K USD | €6.32 6.91 USD | €6.38 6.97 USD | €65.34M 71.42M USD | 11.49 | €0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | €3.85 4.21 USD |
+0.52
|
€57.67M 63.04M USD | €6.11K 6.68K USD | €3.80 4.15 USD | €3.94 4.31 USD | €57.67M 63.04M USD | 21.38 | €0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.97 1.06 USD |
+4.09
|
€56.59M 61.86M USD | €14.29K 15.62K USD | €0.93 1.01 USD | €0.97 1.06 USD | €56.59M 61.86M USD | 32.26 | €0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.18 2.38 USD |
-2.24
|
€54.21M 59.26M USD | €28.12K 30.74K USD | €2.15 2.35 USD | €2.28 2.49 USD | €54.21M 59.26M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-0.85
|
€51.58M 56.38M USD | €19.68K 21.51K USD | €1.16 1.27 USD | €1.20 1.31 USD | €51.58M 56.38M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.27 1.39 USD |
+2.01
|
€49.37M 53.97M USD | €30.77K 33.63K USD | €1.25 1.36 USD | €1.28 1.4 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
+0.66
|
€48.19M 52.68M USD | €4.50K 4.92K USD | €1.12 1.23 USD | €1.13 1.24 USD | €48.19M 52.68M USD | 56.50 | €0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | €3.06 3.34 USD |
-2.55
|
€46.81M 51.17M USD | €6.36K 6.95K USD | €3.03 3.31 USD | €3.15 3.44 USD | €46.81M 51.17M USD | 20.39 | €0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}