국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (214)
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.82 USD |
+0.56
|
$43.84B 47.92B USD | $1.59M 1.74M USD | $12.52 13.69 USD | $12.66 13.83 USD | $43.84B 47.92B USD | 8.96 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
+0.69
|
$28.62B 31.28B USD | $48.31K 52.81K USD | $54.86 59.97 USD | $55.46 60.63 USD | $28.62B 31.28B USD | 29.70 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.25 10.11 USD |
+0.63
|
$24.89B 27.21B USD | $516.03K 564.09K USD | $9.14 9.99 USD | $9.27 10.13 USD | $24.89B 27.21B USD | 22.02 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-0.04
|
$24.64B 26.93B USD | $743.66K 812.92K USD | $4.53 4.95 USD | $4.58 5.01 USD | $24.64B 26.93B USD | 20.77 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $14.74 16.11 USD |
+1.2
|
$13.22B 14.45B USD | $165.17K 180.55K USD | $14.43 15.77 USD | $14.78 16.16 USD | $13.22B 14.45B USD | 12.59 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $25 27.33 USD |
-0.44
|
$13.18B 14.41B USD | $193.03K 211.01K USD | $24.66 26.96 USD | $25.06 27.39 USD | $13.18B 14.41B USD | 43.85 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+1.12
|
$12.77B 13.95B USD | $80.59K 88.1K USD | $3.2 3.5 USD | $3.24 3.55 USD | $12.77B 13.95B USD | 27.00 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.78 19.44 USD |
-0.45
|
$10.46B 11.44B USD | $118.57K 129.62K USD | $17.71 19.36 USD | $17.84 19.5 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.61 11.6 USD |
0
|
$8.78B 9.6B USD | $192.34K 210.25K USD | $10.43 11.4 USD | $10.63 11.61 USD | $8.78B 9.6B USD | 18.29 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.48 22.39 USD |
+0.99
|
$8.11B 8.86B USD | $144.16K 157.58K USD | $20.24 22.13 USD | $20.74 22.67 USD | $8.11B 8.86B USD | 22.26 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.05 21.92 USD |
+0.65
|
$8.08B 8.83B USD | $12.58K 13.75K USD | $19.84 21.69 USD | $20.35 22.25 USD | $8.08B 8.83B USD | 21.79 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $55.5 60.67 USD |
+2.4
|
$7.86B 8.6B USD | $3.34K 3.65K USD | $54.2 59.25 USD | $55.5 60.67 USD | $7.86B 8.6B USD | 22.37 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $55.7 60.89 USD |
+1.83
|
$7.82B 8.55B USD | $53.27K 58.23K USD | $54.3 59.36 USD | $55.7 60.89 USD | $7.82B 8.55B USD | 22.45 | $2.48 2.71 USD | |
| Stora Enso Oyj STEAV.HE | $9.98 10.91 USD |
+1.01
|
$7.41B 8.1B USD | $2.77K 3.02K USD | $9.68 10.58 USD | $9.98 10.91 USD | $7.41B 8.1B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.47 10.36 USD |
-1.27
|
$7.28B 7.96B USD | $381.61K 417.15K USD | $9.38 10.25 USD | $9.54 10.43 USD | $7.28B 7.96B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $9.02 9.86 USD |
-1.29
|
$7.24B 7.92B USD | $293.04K 320.33K USD | $8.93 9.77 USD | $9.13 9.98 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $45 49.19 USD |
+1.17
|
$7.22B 7.9B USD | $29.5K 32.25K USD | $44.46 48.6 USD | $45 49.19 USD | $7.22B 7.9B USD | 19.82 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
-1.34
|
$5.42B 5.92B USD | $17.78K 19.44K USD | $5.38 5.88 USD | $5.53 6.05 USD | $5.42B 5.92B USD | 11.61 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
-1.49
|
$5.41B 5.91B USD | $238.64K 260.87K USD | $5.34 5.83 USD | $5.48 5.99 USD | $5.41B 5.91B USD | 11.52 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $29.14 31.85 USD |
+0.14
|
$5.37B 5.87B USD | $55.58K 60.76K USD | $28.86 31.55 USD | $29.14 31.85 USD | $5.37B 5.87B USD | 18.80 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $64.75 70.78 USD |
-1.15
|
$5.13B 5.61B USD | $21.55K 23.56K USD | $64.5 70.51 USD | $65.4 71.49 USD | $5.13B 5.61B USD | 13.46 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.22 37.41 USD |
+0.35
|
$3.59B 3.93B USD | $44.59K 48.74K USD | $33.94 37.1 USD | $34.26 37.45 USD | $3.59B 3.93B USD | 14.75 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.48 21.29 USD |
+0.31
|
$3.01B 3.29B USD | $66.19K 72.35K USD | $19.4 21.21 USD | $19.6 21.43 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.15 11.1 USD |
-0.39
|
$2.51B 2.74B USD | $65.51K 71.61K USD | $10 10.93 USD | $10.24 11.19 USD | $2.51B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.28 17.8 USD |
-0.18
|
$1.93B 2.11B USD | $26.68K 29.17K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.1 53.67 USD |
+1.87
|
$1.78B 1.95B USD | $7.89K 8.62K USD | $47.8 52.25 USD | $49.15 53.73 USD | $1.78B 1.95B USD | 25.30 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+1.33
|
$1.61B 1.76B USD | $8.61K 9.41K USD | $9.73 10.64 USD | $9.9 10.82 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.46 13.62 USD |
+1.47
|
$1.58B 1.73B USD | $25.29K 27.65K USD | $12.18 13.31 USD | $12.46 13.62 USD | $1.58B 1.73B USD | 19.46 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $61.3 67.01 USD |
-1.29
|
$1.56B 1.7B USD | $15.86K 17.34K USD | $61.1 66.79 USD | $62.45 68.27 USD | $1.56B 1.7B USD | 28.37 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.71 USD |
+0.24
|
$1.44B 1.57B USD | $348.04K 380.45K USD | $3.33 3.64 USD | $3.4 3.71 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.49 3.82 USD |
-0.68
|
$1.31B 1.44B USD | $97.48K 106.56K USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.31B 1.44B USD | 349.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.36 15.7 USD |
+0.42
|
$1.16B 1.27B USD | $1.98K 2.16K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.16B 1.27B USD | 102.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.43 14.68 USD |
+1.28
|
$1.13B 1.24B USD | $31.23K 34.14K USD | $13.25 14.48 USD | $13.48 14.74 USD | $1.13B 1.24B USD | 23.56 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
+0.41
|
$1.01B 1.11B USD | $1.03K 1.13K USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.57 7.18 USD |
-1.2
|
$905.82M 990.18M USD | $133.69K 146.14K USD | $6.57 7.18 USD | $6.65 7.27 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
-0.1
|
$901.74M 985.72M USD | $4.45K 4.86K USD | $47.75 52.2 USD | $48.3 52.8 USD | $901.74M 985.72M USD | 36.00 | $1.34 1.46 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.73 15.01 USD |
+0.37
|
$808.1M 883.37M USD | $72.33K 79.07K USD | $13.63 14.9 USD | $13.73 15.01 USD | $808.1M 883.37M USD | 16.74 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $29.55 32.3 USD |
-0.34
|
$786M 859.2M USD | $12.26K 13.4K USD | $29.05 31.76 USD | $29.8 32.58 USD | $786M 859.2M USD | 41.61 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
+2.2
|
$720.39M 787.49M USD | $5.04K 5.51K USD | $33.7 36.84 USD | $34.8 38.04 USD | $720.39M 787.49M USD | 11.56 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $21.45 23.45 USD |
+0.7
|
$716.17M 782.87M USD | $1.06K 1.16K USD | $21.25 23.23 USD | $21.65 23.67 USD | $716.17M 782.87M USD | 195.00 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.54 10.43 USD |
+0.63
|
$698.45M 763.5M USD | $15.36K 16.79K USD | $9.49 10.37 USD | $9.55 10.44 USD | $698.45M 763.5M USD | 9.93 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.97 13.08 USD |
-0.17
|
$662.83M 724.57M USD | $15.91K 17.39K USD | $11.86 12.96 USD | $12.06 13.18 USD | $662.83M 724.57M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.53 3.86 USD |
-1.51
|
$651.19M 711.84M USD | $74.63K 81.58K USD | $3.5 3.83 USD | $3.59 3.92 USD | $651.19M 711.84M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.08
|
$599.68M 655.53M USD | $51.42K 56.2K USD | $2.57 2.81 USD | $2.62 2.86 USD | $599.68M 655.53M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.76 9.58 USD |
-0.57
|
$572.04M 625.32M USD | $2.42K 2.65K USD | $8.76 9.58 USD | $8.88 9.71 USD | $572.04M 625.32M USD | 15.36 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.7 2.96 USD |
-0.37
|
$553.75M 605.33M USD | $121.79K 133.13K USD | $2.65 2.9 USD | $2.71 2.96 USD | $553.75M 605.33M USD | 33.79 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.28 14.52 USD |
+3.11
|
$538.79M 588.97M USD | $18.33K 20.03K USD | $12.8 13.99 USD | $13.36 14.6 USD | $538.79M 588.97M USD | 22.13 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $11.3 12.35 USD |
-0.44
|
$467.9M 511.48M USD | $2.24K 2.45K USD | $11.2 12.24 USD | $11.4 12.46 USD | $467.9M 511.48M USD | 19.15 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
-1.57
|
$465.47M 508.83M USD | $17.88K 19.55K USD | $0.63 0.68 USD | $0.63 0.69 USD | $465.47M 508.83M USD | 62.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
+0.35
|
$409.48M 447.62M USD | $3.32K 3.63K USD | $17.2 18.8 USD | $17.3 18.91 USD | $409.48M 447.62M USD | 36.80 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.38 2.6 USD |
0
|
$379.85M 415.23M USD | $1.6K 1.75K USD | $2.38 2.6 USD | $2.41 2.63 USD | $379.85M 415.23M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.41 2.63 USD |
0
|
$379.85M 415.23M USD | $50.68K 55.4K USD | $2.39 2.61 USD | $2.43 2.66 USD | $379.85M 415.23M USD | 21.90 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.38 10.25 USD |
+0.86
|
$358.43M 391.81M USD | $2.11K 2.31K USD | $9.3 10.17 USD | $9.38 10.25 USD | $358.43M 391.81M USD | 156.33 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.5 13.66 USD |
-0.79
|
$352.55M 385.38M USD | $6.02K 6.58K USD | $12.35 13.5 USD | $12.55 13.72 USD | $352.55M 385.38M USD | 7.86 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.16 USD |
+0.3
|
$345.5M 377.68M USD | $50.03K 54.69K USD | $1.96 2.15 USD | $1.99 2.17 USD | $345.5M 377.68M USD | 16.48 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $20.27K 22.16K USD | $14.75 16.12 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
+1.63
|
$330.71M 361.51M USD | $80.55K 88.05K USD | $1.84 2.01 USD | $1.87 2.04 USD | $330.71M 361.51M USD | 46.75 | $0.04 0.04 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.83 9.65 USD |
+0.68
|
$292.77M 320.04M USD | $2.02K 2.21K USD | $8.72 9.53 USD | $8.87 9.7 USD | $292.77M 320.04M USD | 7.06 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.62 2.86 USD |
-0.76
|
$292.4M 319.63M USD | $142.47K 155.74K USD | $2.62 2.86 USD | $2.72 2.97 USD | $292.4M 319.63M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.68 10.58 USD |
-1.12
|
$284.95M 311.49M USD | $14.12K 15.44K USD | $9.52 10.41 USD | $9.85 10.77 USD | $284.95M 311.49M USD | 13.26 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.08 19.76 USD |
-0.77
|
$284.54M 311.04M USD | $4.41K 4.82K USD | $18.08 19.76 USD | $18.3 20 USD | $284.54M 311.04M USD | 21.02 | $0.86 0.94 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $42 45.91 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Admicom Oyj ADMCM.HE | $53.7 58.7 USD |
-2.54
|
$268.79M 293.82M USD | $405 442.72 USD | $53.3 58.26 USD | $54.7 59.79 USD | $268.79M 293.82M USD | 48.37 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.88 20.64 USD |
+0.96
|
$256.53M 280.42M USD | $3.55K 3.88K USD | $18.7 20.44 USD | $18.96 20.73 USD | $256.53M 280.42M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.56 7.17 USD |
+1.39
|
$232.79M 254.47M USD | $8.29K 9.06K USD | $6.42 7.02 USD | $6.6 7.21 USD | $232.79M 254.47M USD | 31.23 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.2 3.5 USD |
+2.89
|
$216.17M 236.3M USD | $54.59K 59.68K USD | $3.13 3.42 USD | $3.22 3.52 USD | $216.17M 236.3M USD | 21.33 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.35 8.03 USD |
0
|
$207.24M 226.54M USD | $2.84K 3.11K USD | $7.32 8 USD | $7.38 8.07 USD | $207.24M 226.54M USD | 10.06 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.58 10.47 USD |
0
|
$201.61M 220.38M USD | $2.96K 3.23K USD | $9.58 10.47 USD | $9.64 10.54 USD | $201.61M 220.38M USD | 15.96 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.26 7.94 USD |
-0.27
|
$193.8M 211.85M USD | $7.07K 7.72K USD | $7.16 7.83 USD | $7.28 7.96 USD | $193.8M 211.85M USD | 14.51 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
+0.2
|
$175.67M 192.03M USD | $37.8K 41.32K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $175.67M 192.03M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
+1.71
|
$174.4M 190.64M USD | $8.44K 9.23K USD | $11.75 12.84 USD | $12.2 13.34 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.82 3.08 USD |
-1.23
|
$170.62M 186.51M USD | $5.51K 6.02K USD | $2.82 3.08 USD | $2.87 3.14 USD | $170.62M 186.51M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
0
|
$169.03M 184.77M USD | $6.12K 6.69K USD | $5.36 5.86 USD | $5.46 5.97 USD | $169.03M 184.77M USD | 38.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.05 USD |
0
|
$168.5M 184.19M USD | $27.69K 30.27K USD | $3.65 3.98 USD | $3.75 4.1 USD | $168.5M 184.19M USD | 24.69 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.8 16.18 USD |
+1.09
|
$163.05M 178.24M USD | $7.25K 7.93K USD | $14.4 15.74 USD | $14.84 16.22 USD | $163.05M 178.24M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.68 2.93 USD |
+1.13
|
$121.32M 132.62M USD | $26.01K 28.43K USD | $2.63 2.87 USD | $2.7 2.95 USD | $121.32M 132.62M USD | 67.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.3 6.89 USD |
+2.61
|
$116.57M 127.43M USD | $2.39K 2.61K USD | $6.1 6.67 USD | $6.48 7.08 USD | $116.57M 127.43M USD | 23.33 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.3 18.91 USD |
0
|
$103.94M 113.62M USD | $6.31K 6.89K USD | $17.3 18.91 USD | $17.7 19.35 USD | $103.94M 113.62M USD | 7.26 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-0.87
|
$98.47M 107.64M USD | $22.43K 24.52K USD | $3.4 3.72 USD | $3.48 3.8 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.5 6.01 USD |
+0.73
|
$93.3M 101.98M USD | $5.59K 6.11K USD | $5.32 5.82 USD | $5.5 6.01 USD | $93.3M 101.98M USD | 55.00 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-0.81
|
$87.82M 96M USD | $622 679.93 USD | $2.45 2.68 USD | $2.49 2.72 USD | $87.82M 96M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.66
|
$87M 95.1M USD | $19.35K 21.16K USD | $1.06 1.16 USD | $1.08 1.18 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-0.3
|
$86.74M 94.81M USD | $2.05K 2.24K USD | $3.26 3.56 USD | $3.34 3.65 USD | $86.74M 94.81M USD | 20.50 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.82 5.27 USD |
-6.23
|
$85.6M 93.57M USD | $54.03K 59.06K USD | $4.67 5.1 USD | $4.87 5.32 USD | $85.6M 93.57M USD | 14.17 | $0.34 0.37 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
+0.42
|
$83.28M 91.04M USD | $588.02K 642.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $83.28M 91.04M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.23 USD |
-0.49
|
$81.34M 88.92M USD | $88.33K 96.56K USD | $2 2.19 USD | $2.11 2.3 USD | $81.34M 88.92M USD | 17.00 | $0.12 0.13 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.03 USD |
+0.11
|
$80.74M 88.26M USD | $16.18K 17.69K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $80.74M 88.26M USD | 0 | -$0.28 -0.3 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
+0.25
|
$80.4M 87.89M USD | $3.55K 3.88K USD | $4.06 4.44 USD | $4.1 4.48 USD | $80.4M 87.89M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.4
|
$75.69M 82.74M USD | $33.99K 37.15K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.94 7.59 USD |
-0.86
|
$72.31M 79.04M USD | $5.07K 5.55K USD | $6.9 7.54 USD | $7 7.65 USD | $72.31M 79.04M USD | 10.05 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
-0.56
|
$58.31M 63.74M USD | $41 44.82 USD | $7.1 7.76 USD | $7.16 7.83 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+1.19
|
$57.32M 62.66M USD | $23.65K 25.86K USD | $1.34 1.46 USD | $1.4 1.53 USD | $57.32M 62.66M USD | 34.00 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $2.29 2.5 USD |
+11.17
|
$56.26M 61.5M USD | $21.37K 23.35K USD | $2.19 2.39 USD | $2.32 2.54 USD | $56.26M 61.5M USD | 0 | -$0.2 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.83 4.19 USD |
+2.13
|
$55.63M 60.81M USD | $2.94K 3.21K USD | $3.74 4.09 USD | $3.89 4.25 USD | $55.63M 60.81M USD | 21.27 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $16.28K 17.79K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $54.75M 59.85M USD | 31.33 | $0.03 0.03 USD | |
| Nexstim Plc NXTMH.HE | $7.6 8.31 USD |
-2.56
|
$54.59M 59.68M USD | $3.66K 4K USD | $7.52 8.22 USD | $7.8 8.53 USD | $54.59M 59.68M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.23 1.35 USD |
+0.16
|
$52.34M 57.22M USD | $2.01K 2.2K USD | $1.23 1.35 USD | $1.24 1.36 USD | $52.34M 57.22M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+0.95
|
$51.59M 56.4M USD | $1.38K 1.51K USD | $6.3 6.89 USD | $6.36 6.95 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}