국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (214)
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.72 13.9 USD |
-0.27
|
$44.01B 48.1B USD | $4.03M 4.4M USD | $12.58 13.75 USD | $12.73 13.92 USD | $44.01B 48.1B USD | 9.02 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
+1.13
|
$28.71B 31.38B USD | $366.06K 400.15K USD | $54.92 60.03 USD | $55.82 61.02 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.72 5.16 USD |
-0.46
|
$25.44B 27.81B USD | $6.45M 7.05M USD | $4.71 5.15 USD | $4.78 5.22 USD | $25.44B 27.81B USD | 21.45 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.37 10.25 USD |
+0.11
|
$25.23B 27.58B USD | $2.12M 2.32M USD | $9.32 10.19 USD | $9.39 10.27 USD | $25.23B 27.58B USD | 22.31 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.72 17.18 USD |
+0.77
|
$14.1B 15.41B USD | $1.05M 1.15M USD | $15.46 16.9 USD | $15.78 17.25 USD | $14.1B 15.41B USD | 13.43 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.7 USD |
+0.21
|
$13.33B 14.57B USD | $1.82M 1.99M USD | $3.36 3.67 USD | $3.4 3.72 USD | $13.33B 14.57B USD | 28.24 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.96 26.19 USD |
+0.17
|
$12.63B 13.81B USD | $769.73K 841.42K USD | $23.62 25.82 USD | $24.05 26.29 USD | $12.63B 13.81B USD | 42.03 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.34 20.05 USD |
+0.63
|
$10.79B 11.8B USD | $571.09K 624.28K USD | $18.18 19.87 USD | $18.44 20.16 USD | $10.79B 11.8B USD | 19.93 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.94 11.96 USD |
+0.27
|
$9.06B 9.9B USD | $859.74K 939.81K USD | $10.8 11.8 USD | $11.03 12.06 USD | $9.06B 9.9B USD | 18.86 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.35 68.16 USD |
+1.38
|
$8.77B 9.59B USD | $197.59K 215.99K USD | $61.2 66.9 USD | $62.65 68.48 USD | $8.77B 9.59B USD | 25.14 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.1 67.88 USD |
+0.98
|
$8.74B 9.55B USD | $7.99K 8.73K USD | $61.1 66.79 USD | $62.5 68.32 USD | $8.74B 9.55B USD | 25.04 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
0
|
$8.27B 9.04B USD | $237.91K 260.07K USD | $20.78 22.72 USD | $20.96 22.91 USD | $8.27B 9.04B USD | 22.67 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.97
|
$8.19B 8.95B USD | $119.82K 130.98K USD | $20.4 22.3 USD | $20.65 22.57 USD | $8.19B 8.95B USD | 22.17 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.9 52.36 USD |
+0.13
|
$7.69B 8.4B USD | $122.28K 133.67K USD | $47.48 51.9 USD | $47.9 52.36 USD | $7.69B 8.4B USD | 21.10 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.4 10.28 USD |
-1.55
|
$7.22B 7.89B USD | $1.24M 1.36M USD | $9.33 10.2 USD | $9.58 10.47 USD | $7.22B 7.89B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $8.7 9.51 USD |
+0.09
|
$7.01B 7.66B USD | $1.06M 1.16M USD | $8.56 9.36 USD | $8.72 9.53 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.3 10.17 USD |
-2.31
|
$6.84B 7.48B USD | $8.9K 9.72K USD | $9.22 10.08 USD | $9.56 10.45 USD | $6.84B 7.48B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $126.86K 138.67K USD | $68.1 74.44 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
+0.04
|
$5.47B 5.98B USD | $10.29K 11.25K USD | $5.48 5.99 USD | $5.56 6.08 USD | $5.47B 5.98B USD | 11.83 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.45 5.96 USD |
-0.47
|
$5.44B 5.95B USD | $156.43K 171K USD | $5.39 5.89 USD | $5.5 6.02 USD | $5.44B 5.95B USD | 11.60 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.26 30.89 USD |
-2.69
|
$5.21B 5.69B USD | $719.6K 786.62K USD | $27.88 30.48 USD | $30.05 32.85 USD | $5.21B 5.69B USD | 18.23 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.08 35.07 USD |
-0.25
|
$3.37B 3.68B USD | $140.58K 153.67K USD | $31.96 34.94 USD | $32.32 35.33 USD | $3.37B 3.68B USD | 13.82 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.29 21.09 USD |
+0.57
|
$2.98B 3.26B USD | $158.17K 172.9K USD | $19.02 20.79 USD | $19.31 21.11 USD | $2.98B 3.26B USD | 12.86 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-0.77
|
$2.56B 2.79B USD | $139.02K 151.96K USD | $10.32 11.28 USD | $10.51 11.49 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.08 17.58 USD |
-0.56
|
$1.92B 2.1B USD | $124.65K 136.26K USD | $15.99 17.48 USD | $16.24 17.75 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.3 53.89 USD |
-1.99
|
$1.79B 1.96B USD | $6.96K 7.61K USD | $49.1 53.67 USD | $50.3 54.98 USD | $1.79B 1.96B USD | 25.41 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
-0.41
|
$1.6B 1.75B USD | $17.43K 19.05K USD | $9.76 10.67 USD | $9.99 10.92 USD | $1.6B 1.75B USD | 54.44 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
-0.83
|
$1.53B 1.68B USD | $32.64K 35.68K USD | $11.96 13.07 USD | $12.1 13.23 USD | $1.53B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
+0.52
|
$1.51B 1.65B USD | $964.82K 1.05M USD | $3.45 3.77 USD | $3.49 3.82 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.95 62.25 USD |
+0.62
|
$1.45B 1.58B USD | $57.72K 63.09K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.45B 1.58B USD | 26.36 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.22 3.52 USD |
+2.1
|
$1.2B 1.31B USD | $407.15K 445.06K USD | $3.12 3.41 USD | $3.23 3.53 USD | $1.2B 1.31B USD | 321.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.1 15.41 USD |
-0.56
|
$1.14B 1.25B USD | $8.55K 9.35K USD | $14.04 15.35 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 100.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.12 14.34 USD |
+0.15
|
$1.11B 1.21B USD | $53.07K 58.01K USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.11B 1.21B USD | 23.01 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
+1.24
|
$1.01B 1.1B USD | $2.05K 2.24K USD | $12.05 13.17 USD | $12.3 13.45 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.55 54.16 USD |
+2.06
|
$926.11M 1.01B USD | $63.57K 69.49K USD | $48.55 53.07 USD | $49.9 54.55 USD | $926.11M 1.01B USD | 36.97 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.32 6.9 USD |
-1.02
|
$870.66M 951.75M USD | $379.99K 415.38K USD | $6.28 6.86 USD | $6.42 7.01 USD | $870.66M 951.75M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.8 31.48 USD |
+1.59
|
$766.05M 837.39M USD | $5.48K 5.98K USD | $28.05 30.66 USD | $28.9 31.59 USD | $766.05M 837.39M USD | 40.56 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.4 37.6 USD |
+0.29
|
$710.04M 776.17M USD | $4.09K 4.47K USD | $34 37.17 USD | $34.5 37.71 USD | $710.04M 776.17M USD | 11.42 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.51 10.4 USD |
+0.63
|
$696.27M 761.12M USD | $27.87K 30.47K USD | $9.43 10.31 USD | $9.51 10.4 USD | $696.27M 761.12M USD | 9.90 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.5 22.41 USD |
-0.49
|
$687.79M 751.85M USD | $1.55K 1.7K USD | $20.45 22.35 USD | $20.7 22.63 USD | $687.79M 751.85M USD | 186.36 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4.01 USD |
-1.03
|
$682.15M 745.68M USD | $80.06K 87.51K USD | $3.65 3.99 USD | $3.71 4.05 USD | $682.15M 745.68M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.83 11.84 USD |
-0.73
|
$642.13M 701.93M USD | $125.79K 137.51K USD | $10.79 11.79 USD | $10.98 12 USD | $642.13M 701.93M USD | 15.47 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.58 2.82 USD |
-1.45
|
$595.99M 651.5M USD | $96.25K 105.22K USD | $2.57 2.81 USD | $2.63 2.87 USD | $595.99M 651.5M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.45 11.42 USD |
-1.32
|
$586.42M 641.03M USD | $39.07K 42.71K USD | $10.4 11.37 USD | $10.69 11.69 USD | $586.42M 641.03M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.83 3.09 USD |
-2.01
|
$578.74M 632.64M USD | $236.16K 258.15K USD | $2.81 3.08 USD | $2.91 3.18 USD | $578.74M 632.64M USD | 35.32 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
-0.46
|
$566.16M 618.89M USD | $4.21K 4.6K USD | $8.56 9.36 USD | $8.67 9.48 USD | $566.16M 618.89M USD | 15.14 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.46 14.71 USD |
-0.88
|
$546.09M 596.95M USD | $9.88K 10.8K USD | $13.46 14.71 USD | $13.68 14.95 USD | $546.09M 596.95M USD | 23.20 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+0.92
|
$489.27M 534.84M USD | $19.35K 21.15K USD | $0.65 0.71 USD | $0.66 0.72 USD | $489.27M 534.84M USD | 65.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.4 11.37 USD |
-1.42
|
$436.85M 477.53M USD | $7.57K 8.28K USD | $10.4 11.37 USD | $10.55 11.53 USD | $436.85M 477.53M USD | 17.62 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.32 18.93 USD |
-0.23
|
$410.9M 449.17M USD | $592 647.14 USD | $17.28 18.89 USD | $17.4 19.02 USD | $410.9M 449.17M USD | 36.85 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.58 2.81 USD |
+0.39
|
$404.19M 441.83M USD | $50.3K 54.98K USD | $2.55 2.79 USD | $2.59 2.83 USD | $404.19M 441.83M USD | 21.45 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.66 2.91 USD |
+5.14
|
$404.19M 441.83M USD | $3.14K 3.43K USD | $2.54 2.78 USD | $2.66 2.91 USD | $404.19M 441.83M USD | 22.16 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
+0.78
|
$361.01M 394.63M USD | $8.97K 9.81K USD | $12.65 13.83 USD | $12.9 14.1 USD | $361.01M 394.63M USD | 8.11 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.21 10.07 USD |
-0.11
|
$352.31M 385.12M USD | $5.93K 6.48K USD | $9.15 10 USD | $9.3 10.17 USD | $352.31M 385.12M USD | 153.50 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.13 USD |
+0.62
|
$339.56M 371.19M USD | $29.11K 31.82K USD | $1.93 2.11 USD | $1.95 2.14 USD | $339.56M 371.19M USD | 16.19 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+0.68
|
$332.01M 362.93M USD | $9.58K 10.47K USD | $14.45 15.8 USD | $14.75 16.12 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-0.86
|
$330M 360.74M USD | $48.73K 53.27K USD | $1.85 2.02 USD | $1.87 2.05 USD | $330M 360.74M USD | 46.25 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.14 12.18 USD |
+1.09
|
$327.93M 358.47M USD | $31.25K 34.16K USD | $10.76 11.76 USD | $11.36 12.42 USD | $327.93M 358.47M USD | 15.26 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.52 2.75 USD |
-7.69
|
$303.85M 332.15M USD | $1.35M 1.48M USD | $2.19 2.39 USD | $2.74 3 USD | $303.85M 332.15M USD | 0 | -$0.27 -0.2 USD | |
| Gofore Oyj GOFORE.HE | $18.62 20.35 USD |
+1.2
|
$293.04M 320.33M USD | $1.93K 2.11K USD | $18.34 20.05 USD | $18.68 20.42 USD | $293.04M 320.33M USD | 21.65 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.9 8.64 USD |
-3.19
|
$289.57M 316.54M USD | $60.2K 65.81K USD | $7.82 8.55 USD | $8.11 8.87 USD | $289.57M 316.54M USD | 39.50 | $0.2 0.22 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.62 9.42 USD |
-0.12
|
$286.18M 312.83M USD | $7.93K 8.66K USD | $8.61 9.41 USD | $8.72 9.53 USD | $286.18M 312.83M USD | 6.89 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.5 57.39 USD |
+0.96
|
$262.78M 287.25M USD | $11.06K 12.09K USD | $51.5 56.3 USD | $52.5 57.39 USD | $262.78M 287.25M USD | 47.29 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.36 20.07 USD |
-1.5
|
$249.46M 272.69M USD | $2.57K 2.81K USD | $18.2 19.9 USD | $18.54 20.27 USD | $249.46M 272.69M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $20 21.86 USD |
+5.26
|
$220.34M 240.86M USD | $38.46K 42.04K USD | $19.18 20.97 USD | $20.35 22.25 USD | $220.34M 240.86M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+1.24
|
$220.22M 240.74M USD | $20.19K 22.07K USD | $3.22 3.51 USD | $3.3 3.6 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
0
|
$200.76M 219.46M USD | $13.43K 14.68K USD | $7.08 7.74 USD | $7.15 7.82 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.48 8.18 USD |
+1.91
|
$199.67M 218.27M USD | $14.11K 15.42K USD | $7.3 7.98 USD | $7.5 8.2 USD | $199.67M 218.27M USD | 14.96 | $0.5 0.55 USD | |
| NoHo Partners Oyj NOHO.HE | $9.4 10.28 USD |
+1.95
|
$197.82M 216.24M USD | $5.08K 5.55K USD | $9.18 10.03 USD | $9.4 10.28 USD | $197.82M 216.24M USD | 15.66 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.12 USD |
+2.19
|
$180.77M 197.61M USD | $57.64K 63.01K USD | $1 1.09 USD | $1.04 1.13 USD | $180.77M 197.61M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.96 4.32 USD |
+2.59
|
$179.87M 196.62M USD | $22.21K 24.27K USD | $3.88 4.24 USD | $3.96 4.32 USD | $179.87M 196.62M USD | 26.36 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
0
|
$175.87M 192.25M USD | $2.35K 2.57K USD | $11.95 13.06 USD | $12.2 13.34 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+0.38
|
$165.88M 181.33M USD | $7.97K 8.71K USD | $5.26 5.75 USD | $5.38 5.88 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.64 2.88 USD |
-1.86
|
$159.42M 174.27M USD | $32.95K 36.02K USD | $2.58 2.82 USD | $2.7 2.95 USD | $159.42M 174.27M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.38 8.07 USD |
+1.1
|
$133.12M 145.52M USD | $182 198.95 USD | $7.38 8.07 USD | $7.38 8.07 USD | $133.12M 145.52M USD | 32.08 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $18.14K 19.83K USD | $2.6 2.84 USD | $2.68 2.93 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.13 USD |
+1.7
|
$103.67M 113.32M USD | $1.65M 1.81M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $103.67M 113.32M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
-0.31
|
$95.86M 104.79M USD | $4.68K 5.12K USD | $15.85 17.33 USD | $16.2 17.71 USD | $95.86M 104.79M USD | 6.70 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
+0.93
|
$94.42M 103.21M USD | $21.85K 23.89K USD | $3.21 3.51 USD | $3.29 3.6 USD | $94.42M 103.21M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
-1.15
|
$93.2M 101.88M USD | $2.15K 2.35K USD | $2.37 2.59 USD | $2.6 2.84 USD | $93.2M 101.88M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-1.15
|
$88.88M 97.16M USD | $5.92K 6.47K USD | $5.14 5.62 USD | $5.3 5.79 USD | $88.88M 97.16M USD | 51.79 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
+0.61
|
$86.49M 94.55M USD | $4.6K 5.03K USD | $3.26 3.56 USD | $3.29 3.6 USD | $86.49M 94.55M USD | 20.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.34M 94.39M USD | $17.32K 18.94K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.83 5.28 USD |
+0.62
|
$85.78M 93.76M USD | $2.83K 3.09K USD | $4.8 5.25 USD | $4.9 5.36 USD | $85.78M 93.76M USD | 15.09 | $0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.57 USD |
+2.33
|
$82.17M 89.83M USD | $67.59K 73.89K USD | $4.07 4.44 USD | $4.33 4.73 USD | $82.17M 89.83M USD | 0 | -$0.32 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.21 USD |
+0.25
|
$80.54M 88.05M USD | $16.22K 17.74K USD | $2 2.19 USD | $2.03 2.21 USD | $80.54M 88.05M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
+2.78
|
$77.26M 84.45M USD | $63.97K 69.93K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8399 0.92 USD |
-4.31
|
$75.35M 82.37M USD | $111.18K 121.53K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $75.35M 82.37M USD | 0 | -$0.24 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.58
|
$71.28M 77.91M USD | $3.23K 3.53K USD | $6.82 7.46 USD | $6.94 7.59 USD | $71.28M 77.91M USD | 9.94 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
-0.94
|
$62.03M 67.81M USD | $9.65K 10.55K USD | $1.02 1.11 USD | $1.07 1.16 USD | $62.03M 67.81M USD | 35.16 | $0.03 0.03 USD | |
| Nexstim Plc NXTMH.HE | $8.3 9.07 USD |
-0.72
|
$60.05M 65.64M USD | $14.72K 16.09K USD | $8.24 9.01 USD | $8.38 9.16 USD | $60.05M 65.64M USD | 0 | -$0.13 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $3.61 3.95 USD |
+2.56
|
$57.62M 62.98M USD | $3.53K 3.86K USD | $3.51 3.83 USD | $3.62 3.96 USD | $57.62M 62.98M USD | 21.23 | $0.17 0.19 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+0.15
|
$57.4M 62.75M USD | $3.64K 3.97K USD | $1.36 1.48 USD | $1.37 1.5 USD | $57.4M 62.75M USD | 34.04 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.78 4.13 USD |
-0.53
|
$55.2M 60.34M USD | $1.54K 1.69K USD | $3.78 4.13 USD | $3.86 4.22 USD | $55.2M 60.34M USD | 20.99 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
+0.31
|
$51.92M 56.75M USD | $1.53K 1.67K USD | $6.34 6.93 USD | $6.4 7 USD | $51.92M 56.75M USD | 15.60 | $0.41 0.45 USD | |
| Bioretec Oy BRETEC.HE | $1.67 1.83 USD |
-4.02
|
$51.41M 56.2M USD | $34.4K 37.6K USD | $1.63 1.78 USD | $1.73 1.89 USD | $51.41M 56.2M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+1.73
|
$49.96M 54.62M USD | $24.03K 26.27K USD | $1.1 1.2 USD | $1.18 1.29 USD | $49.96M 54.62M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+0.4
|
$48.21M 52.7M USD | $7.28K 7.95K USD | $1.24 1.36 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}