결과 페이지 2 - 국가: 핀란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (214)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnotree Oyj TEM1V.HE | $2.98 3.26 USD |
-2.3
|
$47.56M 51.99M USD | $8.58K 9.38K USD | $2.95 3.22 USD | $3.11 3.4 USD | $47.56M 51.99M USD | 17.52 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-1.4
|
$43.22M 47.25M USD | $30.58K 33.43K USD | $1.06 1.15 USD | $1.1 1.2 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
+7.31
|
$42.37M 46.31M USD | $50.12K 54.79K USD | $2.63 2.87 USD | $2.82 3.08 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
0
|
$39.99M 43.72M USD | $144.43K 157.88K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $39.99M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
-4.18
|
$37.93M 41.46M USD | $18.17K 19.86K USD | $3.82 4.18 USD | $4.07 4.45 USD | $37.93M 41.46M USD | 195.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.32
|
$37.11M 40.56M USD | $3.15K 3.44K USD | $2.21 2.42 USD | $2.29 2.5 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
-1.11
|
$36.13M 39.49M USD | $1.96K 2.14K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.14 3.43 USD |
-1.57
|
$35.26M 38.54M USD | $6.46K 7.06K USD | $3.02 3.3 USD | $3.22 3.52 USD | $35.26M 38.54M USD | 62.80 | $0.05 0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.41 1.54 USD |
0
|
$33.97M 37.14M USD | $5.76K 6.3K USD | $1.38 1.51 USD | $1.44 1.57 USD | $33.97M 37.14M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $966 1.06K USD | $6.5 7.11 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
0
|
$32.67M 35.71M USD | $4.97K 5.43K USD | $4.66 5.09 USD | $4.77 5.21 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-5.71
|
$31.67M 34.62M USD | $19.04K 20.82K USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.67M 34.62M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.57 USD |
-1.87
|
$30.55M 33.39M USD | $18.1K 19.78K USD | $0.53 0.57 USD | $0.54 0.59 USD | $30.55M 33.39M USD | 13.15 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+2.13
|
$28.68M 31.35M USD | $17.62K 19.26K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.29
|
$28.55M 31.2M USD | $10.29K 11.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.85 USD |
-3.25
|
$27.99M 30.6M USD | $22.76K 24.88K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $27.99M 30.6M USD | 5.95 | $0.13 0.14 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-1.89
|
$27.28M 29.83M USD | $24.51K 26.8K USD | $1.3 1.42 USD | $1.35 1.48 USD | $27.28M 29.83M USD | 32.50 | $0.04 0.04 USD | |
| Betolar Oyj BETOLAR.HE | $1.26 1.38 USD |
-2.33
|
$27.18M 29.71M USD | $2.05K 2.24K USD | $1.25 1.36 USD | $1.29 1.41 USD | $27.18M 29.71M USD | 0 | -$0.36 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-1.63
|
$27.15M 29.68M USD | $12.56K 13.73K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $27.15M 29.68M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-2.73
|
$26.32M 28.78M USD | $58.38K 63.81K USD | $0.25 0.27 USD | $0.26 0.28 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.4899 0.54 USD |
-1.2
|
$25.81M 28.21M USD | $79.48K 86.89K USD | $0.4099 0.44 USD | $0.52 0.57 USD | $25.81M 28.21M USD | 0 | -$0.32 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
+0.24
|
$24.59M 26.88M USD | $3.4K 3.71K USD | $4.01 4.38 USD | $4.13 4.51 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.61 1.76 USD |
0
|
$24.48M 26.76M USD | $42.64K 46.61K USD | $1.57 1.71 USD | $1.66 1.81 USD | $24.48M 26.76M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
+0.53
|
$24.08M 26.32M USD | $3.02K 3.3K USD | $1.89 2.07 USD | $1.95 2.13 USD | $24.08M 26.32M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-3.22
|
$23.24M 25.4M USD | $279.45K 305.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-1.33
|
$22.68M 24.79M USD | $10.88K 11.9K USD | $2.2 2.4 USD | $2.28 2.49 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+2.14
|
$20.17M 22.05M USD | $48.5K 53.01K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.17M 22.05M USD | 0 | -$0.08 -0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+1.46
|
$19.06M 20.84M USD | $267.88K 292.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.06M 20.84M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.7199 0.78 USD |
-4.28
|
$17.93M 19.6M USD | $16.39K 17.92K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $17.93M 19.6M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
+2.02
|
$17.83M 19.49M USD | $313 342.15 USD | $0.88 0.96 USD | $0.91 0.99 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.39 USD |
-0.78
|
$14.06M 15.37M USD | $1.01K 1.11K USD | $1.28 1.39 USD | $1.31 1.43 USD | $14.06M 15.37M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-7.82
|
$13.47M 14.72M USD | $54.19K 59.24K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-2.01
|
$13.15M 14.37M USD | $1.85K 2.02K USD | $3.9 4.26 USD | $4 4.37 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5999 0.66 USD |
-2.89
|
$11.72M 12.81M USD | $5.62K 6.15K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-1.04
|
$2.85M 3.12M USD | $149.45K 163.37K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.85M 3.12M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.67 8.38 USD |
-2.19
|
$25.43B 27.8B USD | $1.74K 1.9K USD | $7.63 8.34 USD | $7.84 8.57 USD | $25.43B 27.8B USD | 191.70 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.46 5.97 USD |
-2.5
|
$1.22B 1.34B USD | $1.4K 1.53K USD | $5.46 5.97 USD | $5.76 6.3 USD | $1.22B 1.34B USD | 546.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.4 32.14 USD |
-1.01
|
$822.59M 899.2M USD | $3.87K 4.23K USD | $29.1 31.81 USD | $29.7 32.47 USD | $822.59M 899.2M USD | 27.22 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.9 40.34 USD |
-0.27
|
$577.13M 630.88M USD | $742 811.11 USD | $36.6 40.01 USD | $37.1 40.56 USD | $577.13M 630.88M USD | 10.69 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.4 41.98 USD |
-2.29
|
$577.13M 630.88M USD | $435 475.51 USD | $38.4 41.98 USD | $39.4 43.07 USD | $577.13M 630.88M USD | 11.13 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
-0.55
|
$482.03M 526.92M USD | $1.47K 1.61K USD | $18.15 19.84 USD | $18.4 20.11 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+0.5
|
$349.06M 381.57M USD | $127 138.83 USD | $20.1 21.97 USD | $20.6 22.52 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
-0.88
|
$282.8M 309.14M USD | $994 1.09K USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
0
|
$270M 295.15M USD | $1.75K 1.91K USD | $14.85 16.23 USD | $15.2 16.62 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $7.94 8.68 USD |
-3.17
|
$183.37M 200.45M USD | $1.94K 2.12K USD | $7.94 8.68 USD | $8.16 8.92 USD | $183.37M 200.45M USD | 18.04 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.7 18.26 USD |
-0.89
|
$182.41M 199.4M USD | $1.05K 1.15K USD | $16.65 18.2 USD | $16.85 18.42 USD | $182.41M 199.4M USD | 10.18 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.47
|
$122.46M 133.86M USD | $2.34K 2.55K USD | $2.1 2.3 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.9 10.82 USD |
-0.4
|
$102.86M 112.44M USD | $4.09K 4.47K USD | $9.8 10.71 USD | $9.94 10.87 USD | $102.86M 112.44M USD | 12.85 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+0.36
|
$86.92M 95.01M USD | $1.1K 1.21K USD | $13.85 15.14 USD | $14 15.3 USD | $86.92M 95.01M USD | 10.29 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-1.42
|
$82.69M 90.4M USD | $1.03K 1.12K USD | $10.4 11.37 USD | $10.55 11.53 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
0
|
$80.44M 87.93M USD | $70 76.52 USD | $81 88.54 USD | $82 89.64 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-1.44
|
$70.91M 77.52M USD | $2.58K 2.82K USD | $19.9 21.75 USD | $21.4 23.39 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-0.75
|
$69.37M 75.84M USD | $1.89K 2.07K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $1.72K 1.87K USD | $11.45 12.52 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
-0.34
|
$53.51M 58.49M USD | $3.38K 3.69K USD | $2.8 3.06 USD | $2.93 3.2 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.7 11.7 USD |
-0.93
|
$41.16M 44.99M USD | $3.66K 4K USD | $10.65 11.64 USD | $11 12.02 USD | $41.16M 44.99M USD | 17.83 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+0.29
|
$40.71M 44.5M USD | $1.25K 1.37K USD | $6.88 7.52 USD | $7.12 7.78 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.28 7.96 USD |
+0.28
|
$40.56M 44.34M USD | $1.53K 1.67K USD | $7.1 7.76 USD | $7.32 8 USD | $40.56M 44.34M USD | 26.00 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $15 16.4 USD |
+1.35
|
$40.34M 44.1M USD | $2.39K 2.61K USD | $14 15.3 USD | $15.15 16.56 USD | $40.34M 44.1M USD | 60.00 | $0.25 0.27 USD | |
| Merus Power Oyj MERUS.HE | $5.1 5.57 USD |
+2.2
|
$39.13M 42.78M USD | $6.3K 6.88K USD | $4.88 5.33 USD | $5.1 5.57 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
-1.92
|
$37.07M 40.52M USD | $810 885.44 USD | $5.1 5.57 USD | $5.2 5.68 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
0
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.2 5.68 USD |
0
|
$33.12M 36.2M USD | $1.25K 1.37K USD | $5.2 5.68 USD | $5.32 5.82 USD | $33.12M 36.2M USD | 5.30 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.7 20.44 USD |
-0.27
|
$31.87M 34.84M USD | $623 681.02 USD | $18.7 20.44 USD | $19.15 20.93 USD | $31.87M 34.84M USD | 71.92 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
0
|
$31.12M 34.02M USD | $1.67K 1.83K USD | $8.8 9.62 USD | $8.95 9.78 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.94 3.21 USD |
+1.73
|
$23.94M 26.17M USD | $2.82K 3.08K USD | $2.89 3.16 USD | $3.02 3.3 USD | $23.94M 26.17M USD | 42.00 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $110 120.24 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.67 2.92 USD |
-0.74
|
$18.15M 19.84M USD | $5.64K 6.17K USD | $2.6 2.84 USD | $2.78 3.04 USD | $18.15M 19.84M USD | 12.13 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
0
|
$17.76M 19.42M USD | $3.26K 3.57K USD | $4.7 5.14 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.84 3.1 USD |
+1.07
|
$16.73M 18.29M USD | $1.44K 1.57K USD | $2.8 3.06 USD | $2.85 3.12 USD | $16.73M 18.29M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
0
|
$11.54M 12.62M USD | $764 835.16 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-1.89
|
$4.47M 4.88M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
-3.12
|
$3.45M 3.77M USD | $2.85K 3.12K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $3.45M 3.77M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $31.66 34.61 USD |
-6.47
|
$0 0 USD | $4 4.37 USD | $31.66 34.61 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}