국가: 프랑스 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (114)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (114)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.56 36.69 USD |
-1.29
|
$44.23B 48.35B USD | $1.28M 1.4M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.23B 48.35B USD | 37.70 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $145.55 159.11 USD |
-1.59
|
$25.15B 27.49B USD | $139.39K 152.37K USD | $143.4 156.76 USD | $149.5 163.42 USD | $25.15B 27.49B USD | 15.36 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.66 5.09 USD |
-1.9
|
$25.12B 27.46B USD | $94.36K 103.15K USD | $4.63 5.06 USD | $4.78 5.23 USD | $25.12B 27.46B USD | 21.18 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.51 26.79 USD |
-1.84
|
$7.31B 7.99B USD | $198.86K 217.38K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.31B 7.99B USD | 21.69 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $187.9 205.4 USD |
-2.38
|
$3.66B 4B USD | $10.41K 11.37K USD | $185.3 202.56 USD | $194.1 212.18 USD | $3.66B 4B USD | 12.35 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $70.9 77.5 USD |
-2.87
|
$2.52B 2.76B USD | $23.43K 25.61K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.52B 2.76B USD | 13.32 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.15 15.47 USD |
+5.6
|
$2.13B 2.33B USD | $144.28K 157.71K USD | $13.25 14.48 USD | $14.23 15.56 USD | $2.13B 2.33B USD | 176.87 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $52.92 57.85 USD |
-0.41
|
$1.92B 2.1B USD | $83.77K 91.57K USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.92B 2.1B USD | 16.85 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.51 3.84 USD |
+8.19
|
$1.77B 1.93B USD | $1.6M 1.75M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.77B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5 5.47 USD |
+2.54
|
$1.5B 1.64B USD | $2.44M 2.66M USD | $4.84 5.29 USD | $5.21 5.7 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $50.7 55.42 USD |
-1.55
|
$1.25B 1.36B USD | $3.9K 4.26K USD | $50.2 54.88 USD | $52.1 56.95 USD | $1.25B 1.36B USD | 19.06 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
-1.08
|
$1.11B 1.22B USD | $11.94K 13.05K USD | $45.5 49.74 USD | $47 51.38 USD | $1.11B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$904.34M 988.56M USD | $21.65K 23.67K USD | $23.2 25.36 USD | $24.05 26.29 USD | $904.34M 988.56M USD | 29.62 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.25 41.81 USD |
+5.74
|
$744.23M 813.54M USD | $179.51K 196.23K USD | $35.85 39.19 USD | $39.36 43.02 USD | $744.23M 813.54M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.09 5.56 USD |
-0.78
|
$673.99M 736.76M USD | $201.38K 220.13K USD | $4.97 5.43 USD | $5.28 5.77 USD | $673.99M 736.76M USD | 12.40 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $46.35 50.67 USD |
+3.58
|
$592.95M 648.18M USD | $9.79K 10.7K USD | $44.75 48.92 USD | $46.8 51.16 USD | $592.95M 648.18M USD | 15.81 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.38 17.91 USD |
-2.51
|
$560.28M 612.46M USD | $15.62K 17.08K USD | $16.32 17.84 USD | $16.82 18.39 USD | $560.28M 612.46M USD | 8.40 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$308.51M 337.24M USD | $14.49K 15.83K USD | $32.5 35.53 USD | $33.45 36.57 USD | $308.51M 337.24M USD | 14.15 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $2.76 3.02 USD |
-8.31
|
$301.14M 329.19M USD | $6.97M 7.62M USD | $2.6 2.84 USD | $3.44 3.76 USD | $301.14M 329.19M USD | 138.00 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.4 45.26 USD |
+1.22
|
$287.22M 313.97M USD | $2.23K 2.44K USD | $40.9 44.71 USD | $41.8 45.69 USD | $287.22M 313.97M USD | 17.32 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.82 7.46 USD |
-2.29
|
$216.98M 237.19M USD | $20.25K 22.14K USD | $6.72 7.35 USD | $7.08 7.74 USD | $216.98M 237.19M USD | 0 | -$0.65 -0.7 USD | |
| Claranova SE CLA.PA | $2.79 3.04 USD |
-3.8
|
$159.15M 173.97M USD | $168.81K 184.54K USD | $2.72 2.97 USD | $2.91 3.18 USD | $159.15M 173.97M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.45 1.58 USD |
-0.76
|
$155.86M 170.38M USD | $334.99K 366.19K USD | $1.41 1.54 USD | $1.49 1.63 USD | $155.86M 170.38M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.91 4.27 USD |
+1.82
|
$107.45M 117.46M USD | $27.9K 30.5K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.45M 117.46M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.56 17.01 USD |
-1.02
|
$102.35M 111.88M USD | $8.89K 9.72K USD | $15.34 16.77 USD | $15.72 17.18 USD | $102.35M 111.88M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
0
|
$76.96M 84.13M USD | $10.53K 11.51K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.92 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $3.34K 3.65K USD | $4.7 5.14 USD | $4.75 5.19 USD | $69.24M 75.69M USD | 11.26 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.4 10.28 USD |
-3.89
|
$59.47M 65.01M USD | $3.95K 4.31K USD | $9.4 10.28 USD | $10 10.93 USD | $59.47M 65.01M USD | 8.03 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.49 2.72 USD |
+4.18
|
$52.18M 57.04M USD | $94.15K 102.92K USD | $2.36 2.58 USD | $2.55 2.78 USD | $52.18M 57.04M USD | 12.44 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.2M 52.69M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.2M 52.69M USD | 23.33 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.02K 2.21K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.26 7.94 USD |
-0.55
|
$45.23M 49.44M USD | $1.32K 1.44K USD | $7.26 7.94 USD | $7.34 8.02 USD | $45.23M 49.44M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+2.67
|
$39.99M 43.71M USD | $52.08K 56.93K USD | $0.75 0.82 USD | $0.78 0.85 USD | $39.99M 43.71M USD | 0 | -$0.31 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-0.21
|
$33.23M 36.32M USD | $53.63K 58.62K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.23M 36.32M USD | 15.80 | $0.06 0.07 USD | |
| LACROIX Group SA LACR.PA | $6.76 7.39 USD |
-5.85
|
$32.27M 35.27M USD | $4.36K 4.77K USD | $6.6 7.21 USD | $7.2 7.87 USD | $32.27M 35.27M USD | 0 | -$3.86 -4.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.61 3.95 USD |
+0.28
|
$28.19M 30.82M USD | $4.61K 5.04K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.19M 30.82M USD | 20.05 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.57
|
$21.77M 23.8M USD | $48.24K 52.73K USD | $0.25 0.27 USD | $0.26 0.28 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.71
|
$19.82M 21.66M USD | $189.65K 207.31K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $19.82M 21.66M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.89 0.98 USD |
-1.11
|
$16.53M 18.07M USD | $17.95K 19.62K USD | $0.89 0.98 USD | $0.9 0.99 USD | $16.53M 18.07M USD | 1.06 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.66 1.81 USD |
+3.69
|
$15.07M 16.48M USD | $122.4K 133.79K USD | $1.62 1.77 USD | $1.75 1.91 USD | $15.07M 16.48M USD | 11.85 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-2.65
|
$12.94M 14.15M USD | $300.79K 328.8K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.94M 14.15M USD | 22.00 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$10.39M 11.36M USD | $1.85M 2.03M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
+2.81
|
$9.07M 9.92M USD | $1.87K 2.04K USD | $2.47 2.7 USD | $2.56 2.8 USD | $9.07M 9.92M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.07 1.17 USD |
+1.9
|
$7.92M 8.66M USD | $3.1K 3.38K USD | $1.02 1.11 USD | $1.08 1.18 USD | $7.92M 8.66M USD | 2.81 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7199 0.79 USD |
-10
|
$5.51M 6.03M USD | $107.24K 117.23K USD | $0.68 0.74 USD | $0.79 0.86 USD | $5.51M 6.03M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4699 0.51 USD |
-15.5
|
$5.4M 5.9M USD | $130.1K 142.22K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $5.4M 5.9M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.51 0.56 USD |
-3.02
|
$4.76M 5.2M USD | $927 1.01K USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.76M 5.2M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.64 3.98 USD |
0
|
$3.74M 4.09M USD | $899 982.73 USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.74M 4.09M USD | 6.16 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-13.68
|
$2.42M 2.65M USD | $2.88M 3.15M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.29M 2.5M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.29M 2.5M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.41M 1.54M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.41M 1.54M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $1.05M 1.14M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
-1.1
|
$2.4B 2.62B USD | $25 27.33 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.73 | $76.44 83.56 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-1.15
|
$367.02M 401.2M USD | $2.22K 2.43K USD | $254 277.66 USD | $262 286.4 USD | $367.02M 401.2M USD | 49.42 | $5.22 5.71 USD | |
| Linedata Services S.A. LIN.PA | $70.8 77.39 USD |
-0.28
|
$347.19M 379.52M USD | $48.29K 52.79K USD | $70.8 77.39 USD | $71.2 77.83 USD | $347.19M 379.52M USD | 12.73 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.1 27.44 USD |
+4.15
|
$219.42M 239.85M USD | $755 825.32 USD | $24.1 26.34 USD | $25.4 27.77 USD | $219.42M 239.85M USD | 37.46 | $0.67 0.73 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56 61.22 USD |
0
|
$132.25M 144.57M USD | $107 116.97 USD | $56 61.22 USD | $56 61.22 USD | $132.25M 144.57M USD | 15.05 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $39 42.63 USD |
+1.04
|
$129.04M 141.05M USD | $681 744.43 USD | $38.4 41.98 USD | $39.5 43.18 USD | $129.04M 141.05M USD | 34.21 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
+0.55
|
$116.36M 127.2M USD | $115 125.71 USD | $7.32 8 USD | $7.32 8 USD | $116.36M 127.2M USD | 146.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
0
|
$97.02M 106.06M USD | $275 300.61 USD | $36 39.35 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
+0.95
|
$84.23M 92.07M USD | $768 839.53 USD | $10.6 11.59 USD | $10.8 11.81 USD | $84.23M 92.07M USD | 3.30 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.1 20.88 USD |
+4.71
|
$56.22M 61.45M USD | $3.63K 3.97K USD | $18.35 20.06 USD | $19.1 20.88 USD | $56.22M 61.45M USD | 7.29 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
-0.24
|
$47.08M 51.46M USD | $383 418.67 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.1 27.44 USD |
-1.18
|
$42.8M 46.79M USD | $680 743.33 USD | $25.1 27.44 USD | $25.6 27.98 USD | $42.8M 46.79M USD | 10.81 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$40.71M 44.5M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $40.71M 44.5M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$27.53M 30.09M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.53M 30.09M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.78 6.32 USD |
-2.69
|
$16.4M 17.93M USD | $12.43K 13.59K USD | $5.78 6.32 USD | $6 6.56 USD | $16.4M 17.93M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.41 2.63 USD |
-0.41
|
$14.79M 16.17M USD | $1 1.09 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.79M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
-1.27
|
$11.89M 12.99M USD | $26 28.42 USD | $310 338.87 USD | $318 347.62 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $32 34.98 USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3 3.28 USD |
-8.54
|
$8.91M 9.74M USD | $1.89K 2.06K USD | $2.96 3.24 USD | $3.28 3.59 USD | $8.91M 9.74M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $16.9 18.47 USD |
+4.97
|
$6.39M 6.98M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.39M 6.98M USD | 0 | -$0.69 -0.7 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.68M 4.02M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.68M 4.02M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.45 7.05 USD |
0
|
$2.58M 2.82M USD | $90 98.38 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
-14.53
|
$2.3M 2.51M USD | $1.51K 1.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.3M 2.51M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
0
|
$1.93M 2.11M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.93M 2.11M USD | 15.19 | $0.1 0.11 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-19.82
|
$1.51M 1.65M USD | $42K 45.91K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.51M 1.65M USD | 0 | -$0.71 -0.7 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}