국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.97 73.84 USD |
-7.81
|
€56.86B 65.63B USD | €999.61K 1.15M USD | €63.51 73.31 USD | €66.23 76.45 USD | €56.86B 65.63B USD | 456.92 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.47 20.17 USD |
+2.58
|
€22.96B 26.5B USD | €483.95K 558.64K USD | €16.90 19.51 USD | €17.49 20.18 USD | €22.96B 26.5B USD | 18.98 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.20 105.28 USD |
+3.85
|
€15.21B 17.56B USD | €354.46K 409.16K USD | €87.10 100.54 USD | €91.32 105.41 USD | €15.21B 17.56B USD | 9.98 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.26 43.01 USD |
-2.92
|
€10.94B 12.62B USD | €134.25K 154.96K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.94B 12.62B USD | 18.72 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€116.70 134.71 USD |
-9.85
|
€4.17B 4.81B USD | €129.43K 149.41K USD | €115.20 132.98 USD | €125.60 144.98 USD | €4.17B 4.81B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.00 166.22 USD |
+1.91
|
€2.81B 3.24B USD | €12.16K 14.04K USD | €140.60 162.3 USD | €144.10 166.34 USD | €2.81B 3.24B USD | 9.49 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.12 17.45 USD |
-4.3
|
€2.26B 2.61B USD | €87.33K 100.81K USD | €14.84 17.13 USD | €15.63 18.04 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.00 63.49 USD |
-0.54
|
€1.91B 2.2B USD | €23.32K 26.92K USD | €54.40 62.8 USD | €55.20 63.72 USD | €1.91B 2.2B USD | 18.09 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.32 10.75 USD |
-0.59
|
€1.22B 1.4B USD | €668.20K 771.33K USD | €8.77 10.12 USD | €10.03 11.58 USD | €1.22B 1.4B USD | 71.65 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.15 47.5 USD |
+0.61
|
€1.01B 1.17B USD | €13.26K 15.3K USD | €40.35 46.58 USD | €41.40 47.79 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.50 40.98 USD |
+0.42
|
€846.65M 977.31M USD | €1.44K 1.67K USD | €35.15 40.57 USD | €35.60 41.09 USD | €846.65M 977.31M USD | 16.58 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
0
|
€709.53M 819.04M USD | €5.46K 6.3K USD | €54.50 62.91 USD | €55.70 64.3 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€34.88 40.26 USD |
+1.1
|
€677.11M 781.61M USD | €47.25K 54.54K USD | €34.34 39.64 USD | €35.50 40.98 USD | €677.11M 781.61M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.52 19.07 USD |
+0.12
|
€618.76M 714.26M USD | €24.64K 28.44K USD | €16.40 18.93 USD | €16.62 19.19 USD | €618.76M 714.26M USD | 31.76 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.06 11.62 USD |
-3.23
|
€568.51M 656.25M USD | €242.29K 279.68K USD | €10.03 11.58 USD | €10.35 11.95 USD | €568.51M 656.25M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.16 14.04 USD |
+0.66
|
€411.93M 475.51M USD | €8.45K 9.75K USD | €11.98 13.83 USD | €12.16 14.04 USD | €411.93M 475.51M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.76 11.27 USD |
+4.39
|
€301.98M 348.58M USD | €42.82K 49.43K USD | €9.17 10.59 USD | €9.76 11.27 USD | €301.98M 348.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.25 34.92 USD |
+1.51
|
€285.90M 330.02M USD | €290.38K 335.2K USD | €29.80 34.4 USD | €30.40 35.09 USD | €285.90M 330.02M USD | 14.97 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.70 44.67 USD |
+0.26
|
€265.73M 306.74M USD | €673.00 776.87 USD | €38.00 43.86 USD | €38.90 44.9 USD | €265.73M 306.74M USD | 16.46 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.18 14.06 USD |
-5.58
|
€256.06M 295.58M USD | €66.78K 77.09K USD | €11.98 13.83 USD | €12.72 14.68 USD | €256.06M 295.58M USD | 48.71 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
0
|
€158.18M 182.6M USD | €2.86K 3.3K USD | €23.25 26.84 USD | €23.75 27.42 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+3.43
|
€139.53M 161.07M USD | €22.41K 25.87K USD | €11.10 12.81 USD | €12.30 14.2 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.84 10.2 USD |
-3.83
|
€136.69M 157.79M USD | €213.54K 246.49K USD | €8.62 9.95 USD | €9.57 11.05 USD | €136.69M 157.79M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.60 21.47 USD |
-3.88
|
€87.35M 100.84M USD | €3.02K 3.48K USD | €18.60 21.47 USD | €19.40 22.39 USD | €87.35M 100.84M USD | 5.39 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.80 3.23 USD |
+0.72
|
€75.61M 87.28M USD | €45.79K 52.86K USD | €2.71 3.13 USD | €2.80 3.23 USD | €75.61M 87.28M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.68 0.78 USD |
+0.45
|
€72.27M 83.43M USD | €235.97K 272.39K USD | €0.67 0.77 USD | €0.68 0.79 USD | €72.27M 83.43M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.02 12.72 USD |
-0.36
|
€67.25M 77.63M USD | €1.47K 1.69K USD | €11.02 12.72 USD | €11.22 12.95 USD | €67.25M 77.63M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.98 12.67 USD |
-0.36
|
€67.03M 77.38M USD | €6.04K 6.97K USD | €10.74 12.4 USD | €11.10 12.81 USD | €67.03M 77.38M USD | 10.07 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
0
|
€64.23M 74.14M USD | €177.00 204.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.15 5.94 USD |
-3.38
|
€39.13M 45.17M USD | €23.08K 26.64K USD | €5.07 5.85 USD | €5.50 6.35 USD | €39.13M 45.17M USD | 42.91 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
-1.98
|
€30.65M 35.38M USD | €133.16K 153.71K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.65M 35.38M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
-0.24
|
€27.84M 32.14M USD | €18.65K 21.52K USD | €0.83 0.96 USD | €0.83 0.96 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.05 USD |
+1.26
|
€19.50M 22.51M USD | €6.05K 6.98K USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.50M 22.51M USD | 16.10 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.25 USD |
-1.38
|
€18.67M 21.56M USD | €32.05K 37K USD | €0.21 0.24 USD | €0.22 0.25 USD | €18.67M 21.56M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €250.00 288.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-7.02
|
€13.14M 15.17M USD | €222.72K 257.1K USD | €1.00 1.15 USD | €1.18 1.36 USD | €13.14M 15.17M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.62
|
€11.27M 13.01M USD | €21.71K 25.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.27M 13.01M USD | 6.47 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+1.69
|
€9.06M 10.45M USD | €1.24K 1.43K USD | €1.18 1.36 USD | €1.20 1.39 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.91 3.36 USD |
-4.59
|
€8.67M 10.01M USD | €1.51K 1.74K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.67M 10.01M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.13 1.3 USD |
-6.25
|
€8.41M 9.7M USD | €22.16K 25.58K USD | €1.12 1.29 USD | €1.20 1.39 USD | €8.41M 9.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-1
|
€7.31M 8.44M USD | €69.65K 80.4K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
+0.15
|
€6.26M 7.23M USD | €16.91K 19.52K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.26M 7.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
0
|
€6.12M 7.07M USD | €13.00 15.01 USD | €1.46 1.69 USD | €1.47 1.69 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+8.82
|
€5.01M 5.78M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-6
|
€4.32M 4.99M USD | €1.57K 1.81K USD | €0.46 0.53 USD | €0.50 0.58 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €11.22K 12.95K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
0
|
€2.89M 3.33M USD | €1.33K 1.54K USD | €0.42 0.48 USD | €0.44 0.51 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€161.00 185.85 USD |
+2.55
|
€229.87M 265.35M USD | €734.00 847.28 USD | €156.00 180.08 USD | €161.80 186.77 USD | €229.87M 265.35M USD | 28.95 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
+0.5
|
€218.46M 252.17M USD | €7.00 8.08 USD | €80.40 92.81 USD | €80.80 93.27 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.00 47.33 USD |
-1.2
|
€199.68M 230.5M USD | €348.00 401.71 USD | €40.50 46.75 USD | €41.30 47.67 USD | €199.68M 230.5M USD | 13.75 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.00 57.72 USD |
-0.79
|
€164.77M 190.2M USD | €216.00 249.34 USD | €49.70 57.37 USD | €50.20 57.95 USD | €164.77M 190.2M USD | 30.86 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+2.7
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.98 9.21 USD |
+7.55
|
€126.90M 146.49M USD | €2.64K 3.05K USD | €7.40 8.54 USD | €7.98 9.21 USD | €126.90M 146.49M USD | 38.00 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €43.00 49.64 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.90 14.89 USD |
-0.39
|
€73.34M 84.66M USD | €1.19K 1.38K USD | €12.40 14.31 USD | €13.00 15.01 USD | €73.34M 84.66M USD | 26.32 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
0
|
€55.54M 64.11M USD | €16.00 18.47 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.62 6.49 USD |
-1.75
|
€35.48M 40.96M USD | €1.41K 1.63K USD | €5.62 6.49 USD | €5.70 6.58 USD | €35.48M 40.96M USD | 6.04 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €804.00 928.08 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
-0.41
|
€13.83M 15.96M USD | €1.09K 1.26K USD | €4.86 5.61 USD | €4.90 5.66 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.85 6.75 USD |
+13.59
|
€11.87M 13.7M USD | €5.82K 6.72K USD | €5.30 6.12 USD | €5.90 6.81 USD | €11.87M 13.7M USD | 1.56 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€264.00 304.74 USD |
-2.22
|
€10.12M 11.69M USD | €3.00 3.46 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.12M 11.69M USD | 9.78 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
-10.31
|
€7.72M 8.92M USD | €1.30K 1.51K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €17.92K 20.68K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €183.00 211.24 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
-4.39
|
€2.33M 2.69M USD | €1.06K 1.23K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
-0.37
|
€105.92K 122.26K USD | €405.00 467.51 USD | €0.50 0.58 USD | €0.54 0.62 USD | €105.92K 122.26K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}