국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.03 73.91 USD |
-7.73
|
€56.91B 65.69B USD | €729.19K 841.73K USD | €64.01 73.89 USD | €66.23 76.45 USD | €56.91B 65.69B USD | 457.35 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.33 20 USD |
+1.73
|
€22.76B 26.28B USD | €384.62K 443.98K USD | €16.90 19.51 USD | €17.39 20.07 USD | €22.76B 26.28B USD | 18.83 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.86 103.73 USD |
+2.32
|
€14.99B 17.3B USD | €281.90K 325.4K USD | €87.10 100.54 USD | €90.84 104.86 USD | €14.99B 17.3B USD | 9.84 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.17 42.91 USD |
-3.15
|
€10.91B 12.59B USD | €125.26K 144.59K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.91B 12.59B USD | 18.67 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€116.40 134.36 USD |
-10.08
|
€4.16B 4.8B USD | €109.57K 126.48K USD | €116.10 134.02 USD | €125.60 144.98 USD | €4.16B 4.8B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€142.60 164.61 USD |
+0.92
|
€2.78B 3.21B USD | €9.41K 10.86K USD | €140.60 162.3 USD | €142.90 164.95 USD | €2.78B 3.21B USD | 9.40 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.21 17.56 USD |
-3.73
|
€2.27B 2.62B USD | €55.75K 64.36K USD | €15.18 17.52 USD | €15.63 18.04 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.75 63.2 USD |
-0.99
|
€1.90B 2.19B USD | €18.85K 21.75K USD | €54.40 62.8 USD | €55.15 63.66 USD | €1.90B 2.19B USD | 18.00 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.01 10.4 USD |
-3.84
|
€1.18B 1.36B USD | €415.22K 479.3K USD | €8.93 10.31 USD | €10.03 11.58 USD | €1.18B 1.36B USD | 69.30 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.00 47.33 USD |
+0.24
|
€1.01B 1.16B USD | €12.76K 14.73K USD | €40.35 46.58 USD | €41.40 47.79 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.45 40.92 USD |
+0.28
|
€845.45M 975.94M USD | €712.00 821.89 USD | €35.15 40.57 USD | €35.55 41.04 USD | €845.45M 975.94M USD | 16.56 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.30 63.83 USD |
-0.72
|
€704.44M 813.16M USD | €4.54K 5.24K USD | €54.50 62.91 USD | €55.70 64.3 USD | €704.44M 813.16M USD | 18.74 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€35.26 40.7 USD |
+2.2
|
€684.48M 790.12M USD | €33.16K 38.28K USD | €34.34 39.64 USD | €35.50 40.98 USD | €684.48M 790.12M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.50 19.05 USD |
0
|
€618.01M 713.39M USD | €18.40K 21.24K USD | €16.40 18.93 USD | €16.62 19.19 USD | €618.01M 713.39M USD | 31.73 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.05 11.6 USD |
-3.38
|
€567.60M 655.2M USD | €219.31K 253.15K USD | €10.03 11.58 USD | €10.35 11.95 USD | €567.60M 655.2M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.08 13.94 USD |
0
|
€409.22M 472.38M USD | €6.43K 7.42K USD | €11.98 13.83 USD | €12.12 13.99 USD | €409.22M 472.38M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.57 11.05 USD |
+2.35
|
€296.10M 341.8M USD | €34.93K 40.32K USD | €9.17 10.59 USD | €9.66 11.15 USD | €296.10M 341.8M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.95 34.57 USD |
+0.5
|
€283.06M 326.75M USD | €289.20K 333.83K USD | €29.80 34.4 USD | €30.40 35.09 USD | €283.06M 326.75M USD | 14.82 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.50 44.44 USD |
-0.26
|
€264.36M 305.16M USD | €644.00 743.39 USD | €38.00 43.86 USD | €38.90 44.9 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.16 14.04 USD |
-5.73
|
€255.64M 295.09M USD | €52.78K 60.93K USD | €11.98 13.83 USD | €12.72 14.68 USD | €255.64M 295.09M USD | 48.64 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
0
|
€158.18M 182.6M USD | €2.09K 2.41K USD | €23.25 26.84 USD | €23.75 27.42 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.15 10.56 USD |
-0.44
|
€141.48M 163.32M USD | €116.16K 134.08K USD | €8.92 10.3 USD | €9.57 11.05 USD | €141.48M 163.32M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+3.43
|
€139.53M 161.07M USD | €21.95K 25.34K USD | €11.10 12.81 USD | €12.30 14.2 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.60 21.47 USD |
-3.88
|
€87.35M 100.84M USD | €2.61K 3.02K USD | €18.60 21.47 USD | €19.40 22.39 USD | €87.35M 100.84M USD | 5.39 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.78 3.21 USD |
0
|
€75.07M 86.66M USD | €29.14K 33.64K USD | €2.71 3.13 USD | €2.79 3.22 USD | €75.07M 86.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.68 0.78 USD |
+0.89
|
€72.59M 83.8M USD | €169.38K 195.52K USD | €0.67 0.77 USD | €0.68 0.79 USD | €72.59M 83.8M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.18 12.91 USD |
+1.08
|
€68.22M 78.75M USD | €173.00 199.7 USD | €11.02 12.72 USD | €11.22 12.95 USD | €68.22M 78.75M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.10 12.81 USD |
+0.73
|
€67.77M 78.22M USD | €4.45K 5.14K USD | €10.74 12.4 USD | €11.10 12.81 USD | €67.77M 78.22M USD | 10.18 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
0
|
€64.23M 74.14M USD | €69.00 79.65 USD | €4.39 5.07 USD | €4.39 5.07 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.12 5.91 USD |
-3.94
|
€38.91M 44.91M USD | €19.30K 22.28K USD | €5.12 5.91 USD | €5.50 6.35 USD | €38.91M 44.91M USD | 42.66 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
-1.14
|
€30.92M 35.69M USD | €130.74K 150.92K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.92M 35.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
-0.48
|
€27.78M 32.06M USD | €8.74K 10.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €27.78M 32.06M USD | 16.59 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
+1.49
|
€19.54M 22.56M USD | €4.74K 5.47K USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.54M 22.56M USD | 16.14 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.25 USD |
-1.88
|
€18.59M 21.46M USD | €29.70K 34.28K USD | €0.21 0.24 USD | €0.22 0.25 USD | €18.59M 21.46M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €250.00 288.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.05 1.21 USD |
-8.26
|
€12.95M 14.95M USD | €160.79K 185.61K USD | €1.00 1.15 USD | €1.18 1.36 USD | €12.95M 14.95M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.62
|
€11.27M 13.01M USD | €21.71K 25.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.27M 13.01M USD | 6.47 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+1.72
|
€9.06M 10.45M USD | €1.24K 1.43K USD | €1.18 1.36 USD | €1.20 1.39 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.93 3.38 USD |
-3.93
|
€8.73M 10.08M USD | €1.18K 1.37K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.73M 10.08M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.13 1.3 USD |
-5.83
|
€8.44M 9.75M USD | €11.96K 13.8K USD | €1.12 1.29 USD | €1.20 1.39 USD | €8.44M 9.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.4
|
€7.36M 8.49M USD | €61.75K 71.28K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.36M 8.49M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-0.15
|
€6.24M 7.21M USD | €11.84K 13.67K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.24M 7.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.69 USD |
+0.34
|
€6.14M 7.09M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.14M 7.09M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+8.82
|
€5.01M 5.78M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-6
|
€4.32M 4.99M USD | €1.35K 1.56K USD | €0.47 0.54 USD | €0.50 0.58 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €11.00K 12.7K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
0
|
€2.89M 3.33M USD | €1.33K 1.54K USD | €0.42 0.48 USD | €0.44 0.51 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€160.00 184.69 USD |
+1.91
|
€228.44M 263.7M USD | €701.00 809.19 USD | €156.00 180.08 USD | €160.00 184.69 USD | €228.44M 263.7M USD | 28.77 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
+0.5
|
€218.46M 252.17M USD | €6.00 6.93 USD | €80.40 92.81 USD | €80.80 93.27 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.50 46.75 USD |
-2.41
|
€197.25M 227.69M USD | €268.00 309.36 USD | €40.50 46.75 USD | €41.30 47.67 USD | €197.25M 227.69M USD | 13.59 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
-1.39
|
€163.78M 189.05M USD | €180.00 207.78 USD | €49.70 57.37 USD | €50.20 57.95 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+2.7
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.98 9.21 USD |
+7.55
|
€126.90M 146.49M USD | €2.64K 3.05K USD | €7.40 8.54 USD | €7.98 9.21 USD | €126.90M 146.49M USD | 38.00 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €39.00 45.02 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.55 14.49 USD |
-3.09
|
€71.35M 82.37M USD | €1.11K 1.28K USD | €12.40 14.31 USD | €13.00 15.01 USD | €71.35M 82.37M USD | 25.61 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.62 6.49 USD |
-1.75
|
€35.48M 40.96M USD | €1.41K 1.63K USD | €5.62 6.49 USD | €5.70 6.58 USD | €35.48M 40.96M USD | 6.04 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €669.00 772.25 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
-0.82
|
€13.77M 15.9M USD | €897.00 1.04K USD | €4.86 5.61 USD | €4.90 5.66 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
+6.8
|
€11.16M 12.88M USD | €4.82K 5.56K USD | €5.40 6.23 USD | €5.90 6.81 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€264.00 304.74 USD |
-2.22
|
€10.12M 11.69M USD | €3.00 3.46 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.12M 11.69M USD | 9.78 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
-10.31
|
€7.72M 8.92M USD | €785.00 906.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €17.92K 20.68K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €73.00 84.27 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
-4.39
|
€2.33M 2.69M USD | €743.00 857.67 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
-0.37
|
€105.92K 122.26K USD | €405.00 467.51 USD | €0.50 0.58 USD | €0.54 0.62 USD | €105.92K 122.26K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}