국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.01 73.89 USD |
-7.75
|
€56.89B 65.67B USD | €850.13K 981.33K USD | €63.77 73.61 USD | €66.23 76.45 USD | €56.89B 65.67B USD | 457.21 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.38 20.06 USD |
+2.03
|
€22.83B 26.35B USD | €411.99K 475.58K USD | €16.90 19.51 USD | €17.39 20.07 USD | €22.83B 26.35B USD | 18.88 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.32 104.26 USD |
+2.85
|
€15.06B 17.39B USD | €325.44K 375.66K USD | €87.10 100.54 USD | €90.84 104.86 USD | €15.06B 17.39B USD | 9.89 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.14 42.87 USD |
-3.23
|
€10.90B 12.58B USD | €128.98K 148.88K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.90B 12.58B USD | 18.66 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€115.85 133.73 USD |
-10.51
|
€4.14B 4.78B USD | €118.37K 136.64K USD | €115.25 133.04 USD | €125.60 144.98 USD | €4.14B 4.78B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€142.80 164.84 USD |
+1.06
|
€2.78B 3.21B USD | €10.18K 11.75K USD | €140.60 162.3 USD | €143.00 165.07 USD | €2.78B 3.21B USD | 9.41 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.12 17.45 USD |
-4.3
|
€2.26B 2.61B USD | €80.20K 92.58K USD | €14.84 17.13 USD | €15.63 18.04 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.95 63.43 USD |
-0.63
|
€1.91B 2.2B USD | €20.43K 23.58K USD | €54.40 62.8 USD | €55.15 63.66 USD | €1.91B 2.2B USD | 18.07 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.28 10.71 USD |
-0.96
|
€1.21B 1.4B USD | €608.06K 701.91K USD | €8.77 10.12 USD | €10.03 11.58 USD | €1.21B 1.4B USD | 71.38 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.10 47.44 USD |
+0.49
|
€1.01B 1.16B USD | €12.76K 14.73K USD | €40.35 46.58 USD | €41.40 47.79 USD | €1.01B 1.16B USD | 12.76 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.55 41.04 USD |
+0.57
|
€847.84M 978.69M USD | €743.00 857.67 USD | €35.15 40.57 USD | €35.55 41.04 USD | €847.84M 978.69M USD | 16.61 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
-0.18
|
€708.26M 817.57M USD | €5.18K 5.97K USD | €54.50 62.91 USD | €55.70 64.3 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€34.78 40.15 USD |
+0.81
|
€675.17M 779.37M USD | €41.02K 47.35K USD | €34.34 39.64 USD | €35.50 40.98 USD | €675.17M 779.37M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.50 19.05 USD |
0
|
€618.01M 713.39M USD | €22.12K 25.53K USD | €16.40 18.93 USD | €16.62 19.19 USD | €618.01M 713.39M USD | 31.73 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.07 11.63 USD |
-3.15
|
€568.96M 656.77M USD | €234.56K 270.76K USD | €10.03 11.58 USD | €10.35 11.95 USD | €568.96M 656.77M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.04 13.9 USD |
-0.33
|
€407.87M 470.82M USD | €6.87K 7.93K USD | €11.98 13.83 USD | €12.12 13.99 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.69 11.19 USD |
+3.64
|
€299.81M 346.08M USD | €37.36K 43.13K USD | €9.17 10.59 USD | €9.70 11.2 USD | €299.81M 346.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.90 34.51 USD |
+0.34
|
€282.59M 326.2M USD | €289.21K 333.85K USD | €29.80 34.4 USD | €30.40 35.09 USD | €282.59M 326.2M USD | 14.80 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
0
|
€265.05M 305.95M USD | €660.00 761.86 USD | €38.00 43.86 USD | €38.90 44.9 USD | €265.05M 305.95M USD | 16.42 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.14 14.01 USD |
-5.89
|
€255.22M 294.6M USD | €61.41K 70.89K USD | €11.98 13.83 USD | €12.72 14.68 USD | €255.22M 294.6M USD | 48.56 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
0
|
€158.18M 182.6M USD | €2.23K 2.57K USD | €23.25 26.84 USD | €23.75 27.42 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+3
|
€138.95M 160.4M USD | €22.00K 25.39K USD | €11.10 12.81 USD | €12.30 14.2 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.92 10.3 USD |
-2.94
|
€137.93M 159.21M USD | €192.73K 222.47K USD | €8.62 9.95 USD | €9.57 11.05 USD | €137.93M 159.21M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.60 21.47 USD |
-3.88
|
€87.35M 100.84M USD | €3.02K 3.48K USD | €18.60 21.47 USD | €19.40 22.39 USD | €87.35M 100.84M USD | 5.39 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.79 3.21 USD |
+0.18
|
€75.21M 86.82M USD | €40.39K 46.62K USD | €2.71 3.13 USD | €2.79 3.22 USD | €75.21M 86.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.68 0.78 USD |
+0.89
|
€72.59M 83.8M USD | €172.22K 198.79K USD | €0.67 0.77 USD | €0.68 0.79 USD | €72.59M 83.8M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.18 12.91 USD |
+1.08
|
€68.22M 78.75M USD | €173.00 199.7 USD | €11.02 12.72 USD | €11.22 12.95 USD | €68.22M 78.75M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.86 12.54 USD |
-1.45
|
€66.30M 76.53M USD | €4.88K 5.63K USD | €10.74 12.4 USD | €11.10 12.81 USD | €66.30M 76.53M USD | 9.96 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
0
|
€64.23M 74.14M USD | €69.00 79.65 USD | €4.39 5.07 USD | €4.39 5.07 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.18 5.98 USD |
-2.81
|
€39.36M 45.44M USD | €21.32K 24.6K USD | €5.12 5.91 USD | €5.50 6.35 USD | €39.36M 45.44M USD | 43.16 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
-1.14
|
€30.92M 35.69M USD | €132.84K 153.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.92M 35.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
-0.48
|
€27.78M 32.06M USD | €8.74K 10.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €27.78M 32.06M USD | 16.59 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
+1.49
|
€19.54M 22.56M USD | €4.74K 5.47K USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.54M 22.56M USD | 16.14 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.25 USD |
-1.84
|
€18.59M 21.46M USD | €29.70K 34.28K USD | €0.21 0.24 USD | €0.22 0.25 USD | €18.59M 21.46M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €250.00 288.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.03 1.18 USD |
-10.09
|
€12.70M 14.66M USD | €193.03K 222.82K USD | €1.00 1.15 USD | €1.18 1.36 USD | €12.70M 14.66M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.62
|
€11.27M 13.01M USD | €21.71K 25.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.27M 13.01M USD | 6.47 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+1.69
|
€9.06M 10.45M USD | €1.24K 1.43K USD | €1.18 1.36 USD | €1.20 1.39 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.91 3.36 USD |
-4.59
|
€8.67M 10.01M USD | €1.51K 1.74K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.67M 10.01M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.15 1.33 USD |
-4.17
|
€8.59M 9.92M USD | €14.87K 17.17K USD | €1.12 1.29 USD | €1.20 1.39 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.4
|
€7.36M 8.49M USD | €66.35K 76.59K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.36M 8.49M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-0.15
|
€6.24M 7.21M USD | €12.81K 14.79K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.24M 7.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.69 USD |
+0.34
|
€6.14M 7.09M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.14M 7.09M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+8.82
|
€5.01M 5.78M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-6
|
€4.32M 4.99M USD | €1.35K 1.56K USD | €0.47 0.54 USD | €0.50 0.58 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €11.22K 12.95K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
0
|
€2.89M 3.33M USD | €1.33K 1.54K USD | €0.42 0.48 USD | €0.44 0.51 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€160.40 185.16 USD |
+2.17
|
€229.02M 264.36M USD | €731.00 843.82 USD | €156.00 180.08 USD | €160.40 185.16 USD | €229.02M 264.36M USD | 28.84 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
+0.5
|
€218.46M 252.17M USD | €6.00 6.93 USD | €80.40 92.81 USD | €80.80 93.27 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.50 46.75 USD |
-2.41
|
€197.25M 227.69M USD | €268.00 309.36 USD | €40.50 46.75 USD | €41.30 47.67 USD | €197.25M 227.69M USD | 13.59 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
-1.39
|
€163.78M 189.05M USD | €180.00 207.78 USD | €49.70 57.37 USD | €50.20 57.95 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+2.7
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.98 9.21 USD |
+7.55
|
€126.90M 146.49M USD | €2.64K 3.05K USD | €7.40 8.54 USD | €7.98 9.21 USD | €126.90M 146.49M USD | 38.00 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €39.00 45.02 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.55 14.49 USD |
-3.09
|
€71.35M 82.37M USD | €1.11K 1.28K USD | €12.40 14.31 USD | €13.00 15.01 USD | €71.35M 82.37M USD | 25.61 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.62 6.49 USD |
-1.75
|
€35.48M 40.96M USD | €1.41K 1.63K USD | €5.62 6.49 USD | €5.70 6.58 USD | €35.48M 40.96M USD | 6.04 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €739.00 853.05 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
-0.82
|
€13.77M 15.9M USD | €897.00 1.04K USD | €4.86 5.61 USD | €4.90 5.66 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
+6.8
|
€11.16M 12.88M USD | €4.82K 5.56K USD | €5.40 6.23 USD | €5.90 6.81 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€264.00 304.74 USD |
-2.22
|
€10.12M 11.69M USD | €3.00 3.46 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.12M 11.69M USD | 9.78 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
-10.31
|
€7.72M 8.92M USD | €785.00 906.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €17.92K 20.68K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €183.00 211.24 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
-4.39
|
€2.33M 2.69M USD | €1.06K 1.23K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
-0.37
|
€105.92K 122.26K USD | €405.00 467.51 USD | €0.50 0.58 USD | €0.54 0.62 USD | €105.92K 122.26K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}