국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.43 33.26 USD |
-1.1
|
$40.01B 43.74B USD | $1.66M 1.81M USD | $30.18 32.99 USD | $30.79 33.66 USD | $40.01B 43.74B USD | 34.19 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $141.8 155.01 USD |
-0.28
|
$24.6B 26.89B USD | $236.18K 258.17K USD | $141.8 155.01 USD | $144.3 157.74 USD | $24.6B 26.89B USD | 14.97 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.36 4.76 USD |
0
|
$23.8B 26.02B USD | $219.39K 239.82K USD | $4.26 4.66 USD | $4.44 4.85 USD | $23.8B 26.02B USD | 19.80 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.58 27.96 USD |
0
|
$7.56B 8.26B USD | $578.47K 632.34K USD | $25.36 27.72 USD | $25.91 28.32 USD | $7.56B 8.26B USD | 22.63 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
+0.89
|
$4.01B 4.38B USD | $17.17K 18.77K USD | $203.4 222.34 USD | $205.8 224.97 USD | $4.01B 4.38B USD | 13.47 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $74.4 81.33 USD |
+1.57
|
$2.59B 2.83B USD | $415 453.65 USD | $73.8 80.67 USD | $74.4 81.33 USD | $2.59B 2.83B USD | 13.98 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11 12.02 USD |
-0.09
|
$1.76B 1.93B USD | $169.61K 185.4K USD | $10.94 11.96 USD | $11.28 12.33 USD | $1.76B 1.93B USD | 137.50 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.49 50.82 USD |
+0.35
|
$1.66B 1.81B USD | $74.08K 80.97K USD | $46.22 50.52 USD | $47.56 51.99 USD | $1.66B 1.81B USD | 18.30 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.4 3.71 USD |
-0.29
|
$1.61B 1.76B USD | $1.97M 2.16M USD | $3.25 3.55 USD | $3.54 3.87 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $3.41 3.73 USD |
+20.25
|
$1.56B 1.7B USD | $15.58M 17.03M USD | $2.86 3.12 USD | $3.41 3.73 USD | $1.56B 1.7B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $56.2 61.43 USD |
+0.36
|
$1.42B 1.56B USD | $4 4.37 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.42B 1.56B USD | 21.12 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.2 49.41 USD |
0
|
$1.12B 1.22B USD | $7.6K 8.31K USD | $45.05 49.25 USD | $45.7 49.96 USD | $1.12B 1.22B USD | 20.92 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.34M 1.05B USD | $36.9K 40.33K USD | $25.05 27.38 USD | $25.4 27.77 USD | $961.34M 1.05B USD | 31.62 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.41 7.01 USD |
+4.57
|
$859.89M 939.97M USD | $203.5K 222.45K USD | $6.16 6.73 USD | $6.42 7.01 USD | $859.89M 939.97M USD | 16.02 | $0.4 0.44 USD | |
| The Blockchain Group ALTBG.PA | $4.46 4.88 USD |
-4.29
|
$644.92M 704.98M USD | $4.41M 4.82M USD | $4.12 4.5 USD | $4.8 5.24 USD | $644.92M 704.98M USD | 223.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $32.6 35.64 USD |
0
|
$620.56M 678.36M USD | $104.6K 114.34K USD | $32.44 35.46 USD | $33.85 37 USD | $620.56M 678.36M USD | 0.10 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $48.25 52.74 USD |
-0.82
|
$618.53M 676.13M USD | $3.24K 3.55K USD | $48.05 52.53 USD | $48.8 53.34 USD | $618.53M 676.13M USD | 16.52 | $2.92 3.19 USD | |
| Quadient S.A. QDT.PA | $15.84 17.32 USD |
+0.38
|
$533.99M 583.73M USD | $19.53K 21.35K USD | $15.72 17.18 USD | $15.9 17.38 USD | $533.99M 583.73M USD | 8.12 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.4 40.88 USD |
+2.19
|
$352.85M 385.71M USD | $12.24K 13.38K USD | $36.6 40.01 USD | $37.6 41.1 USD | $352.85M 385.71M USD | 16.19 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.86 10.78 USD |
0
|
$344.17M 376.22M USD | $73.04K 79.84K USD | $9.22 10.08 USD | $10.1 11.04 USD | $344.17M 376.22M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
-0.26
|
$270.23M 295.4M USD | $4.61K 5.04K USD | $39.1 42.74 USD | $40 43.73 USD | $270.23M 295.4M USD | 14.71 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.59 1.73 USD |
+1.02
|
$172.49M 188.56M USD | $232.16K 253.78K USD | $1.55 1.7 USD | $1.61 1.76 USD | $172.49M 188.56M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.67 2.91 USD |
+1.71
|
$158.24M 172.98M USD | $24.25K 26.5K USD | $2.63 2.87 USD | $2.68 2.92 USD | $158.24M 172.98M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
+7.19
|
$151.96M 166.11M USD | $36.28K 39.66K USD | $21.55 23.56 USD | $23.15 25.31 USD | $151.96M 166.11M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.45 4.86 USD |
-1.11
|
$120.25M 131.45M USD | $8.91K 9.74K USD | $4.45 4.86 USD | $4.5 4.92 USD | $120.25M 131.45M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.72 15 USD |
-1.29
|
$84.61M 92.49M USD | $8.15K 8.91K USD | $13.68 14.95 USD | $14 15.3 USD | $84.61M 92.49M USD | 7.66 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.74 5.18 USD |
+1.94
|
$74.31M 81.23M USD | $3.08K 3.37K USD | $4.64 5.07 USD | $4.75 5.19 USD | $74.31M 81.23M USD | 59.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.19 3.49 USD |
0
|
$68.56M 74.95M USD | $40.38K 44.14K USD | $3.19 3.49 USD | $3.3 3.61 USD | $68.56M 74.95M USD | 15.94 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.9 10.82 USD |
0
|
$62.51M 68.33M USD | $3.32K 3.62K USD | $9.74 10.65 USD | $10.15 11.1 USD | $62.51M 68.33M USD | 8.46 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $565 617.62 USD | $4 4.37 USD | $4.01 4.38 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
0
|
$41.78M 45.67M USD | $2.09K 2.29K USD | $6.68 7.3 USD | $6.74 7.37 USD | $41.78M 45.67M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.2 8.96 USD |
-1.2
|
$38.39M 41.97M USD | $178 194.58 USD | $8.2 8.96 USD | $8.2 8.96 USD | $38.39M 41.97M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.65
|
$34.05M 37.22M USD | $10.95K 11.96K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $34.05M 37.22M USD | 16.46 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.07 4.45 USD |
+9.41
|
$31.3M 34.22M USD | $41.08K 44.9K USD | $3.73 4.08 USD | $4.09 4.47 USD | $31.3M 34.22M USD | 22.61 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.75 0.82 USD |
+2.89
|
$31.28M 34.19M USD | $865.82K 946.45K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $31.28M 34.19M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $1.22 1.34 USD |
-3.32
|
$22.6M 24.7M USD | $117.5K 128.44K USD | $1.22 1.34 USD | $1.32 1.44 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-0.45
|
$21.06M 23.03M USD | $27.97K 30.57K USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.06M 23.03M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA ALHF.PA | $6.98 7.63 USD |
0
|
$19.84M 21.69M USD | $21.44K 23.43K USD | $6.96 7.61 USD | $7 7.65 USD | $19.84M 21.69M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.18 2.38 USD |
+4.81
|
$19.79M 21.64M USD | $142.9K 156.21K USD | $2.1 2.3 USD | $2.2 2.4 USD | $19.79M 21.64M USD | 15.57 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-4.03
|
$13.12M 14.34M USD | $625.51K 683.77K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $13.12M 14.34M USD | 22.60 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-1.57
|
$10.92M 11.94M USD | $109.98K 120.23K USD | $0.13 0.14 USD | $0.16 0.17 USD | $10.92M 11.94M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.99M 10.92M USD | $1.78M 1.94M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.24 1.36 USD |
-4.98
|
$9.43M 10.3M USD | $5.97K 6.52K USD | $1.24 1.36 USD | $1.29 1.4 USD | $9.43M 10.3M USD | 3.26 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+4
|
$8.8M 9.62M USD | $5.15K 5.63K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.37 2.59 USD |
-3.27
|
$8.37M 9.14M USD | $1.59K 1.73K USD | $2.37 2.59 USD | $2.45 2.68 USD | $8.37M 9.14M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.03 USD |
+0.64
|
$7.63M 8.34M USD | $37.14K 40.6K USD | $0.91 1 USD | $0.9799 1.07 USD | $7.63M 8.34M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.65 0.71 USD |
0
|
$6.08M 6.65M USD | $608 664.63 USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.08M 6.65M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+3.55
|
$2.4M 2.63M USD | $338.58K 370.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.4M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
0
|
$2.13M 2.33M USD | $7.28K 7.95K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.13M 2.33M USD | 0 | -$0.38 -0.4 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-9.66
|
$2.03M 2.22M USD | $25.17K 27.51K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.03M 2.22M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$753 823.13 USD | $639K 698.51K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $753 823.13 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $160 174.9 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.6 84.83 USD |
-0.51
|
$383.54M 419.26M USD | $187 204.42 USD | $77.4 84.61 USD | $78 85.26 USD | $383.54M 419.26M USD | 13.63 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $251 274.38 USD |
0
|
$369.57M 404M USD | $1.55K 1.7K USD | $249 272.19 USD | $257 280.94 USD | $369.57M 404M USD | 48.26 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.4 27.77 USD |
-1.93
|
$218.81M 239.19M USD | $7K 7.65K USD | $24.6 26.89 USD | $26.3 28.75 USD | $218.81M 239.19M USD | 37.35 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $47 51.38 USD |
+0.21
|
$155.1M 169.55M USD | $32 34.98 USD | $47 51.38 USD | $47 51.38 USD | $155.1M 169.55M USD | 41.22 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.92 8.66 USD |
0
|
$125.93M 137.66M USD | $3.44K 3.76K USD | $7.82 8.55 USD | $7.98 8.72 USD | $125.93M 137.66M USD | 158.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.3 44.05 USD |
+1.51
|
$107.12M 117.1M USD | $63 68.87 USD | $39.6 43.29 USD | $40.4 44.16 USD | $107.12M 117.1M USD | 23.02 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $12 13.12 USD |
+0.84
|
$91.85M 100.41M USD | $1.07K 1.17K USD | $11.7 12.79 USD | $12 13.12 USD | $91.85M 100.41M USD | 3.73 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
+2.68
|
$72.79M 79.57M USD | $564 616.53 USD | $2.61 2.85 USD | $2.68 2.93 USD | $72.79M 79.57M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7 7.65 USD |
+4.48
|
$63.33M 69.22M USD | $731 799.08 USD | $6.7 7.32 USD | $7 7.65 USD | $63.33M 69.22M USD | 41.17 | $0.17 0.19 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
0
|
$55.26M 60.41M USD | $371 405.55 USD | $18.2 19.9 USD | $18.4 20.11 USD | $55.26M 60.41M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.34 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.18 8.94 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.3 28.75 USD |
+1.54
|
$44.84M 49.01M USD | $263 287.49 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.84M 49.01M USD | 11.33 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
+1.19
|
$27.84M 30.43M USD | $603 659.16 USD | $16.9 18.47 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
-1.75
|
$22.28M 24.35M USD | $272 297.33 USD | $5.6 6.12 USD | $5.8 6.34 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.69 2.94 USD |
0
|
$16.38M 17.9M USD | $339 370.57 USD | $2.69 2.94 USD | $2.7 2.95 USD | $16.38M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $205 224.09 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $212 231.74 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $304 332.31 USD |
0
|
$11.66M 12.74M USD | $6 6.56 USD | $304 332.31 USD | $304 332.31 USD | $11.66M 12.74M USD | 7.36 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.5 3.83 USD |
-0.85
|
$10.42M 11.39M USD | $278 303.89 USD | $3.5 3.83 USD | $3.53 3.86 USD | $10.42M 11.39M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
0
|
$5.64M 6.16M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.64M 6.16M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.22 1.33 USD |
0
|
$4.2M 4.59M USD | $13.37K 14.61K USD | $1.15 1.25 USD | $1.22 1.33 USD | $4.2M 4.59M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.42 3.74 USD |
+1.48
|
$3.48M 3.8M USD | $73 79.8 USD | $3.37 3.68 USD | $3.43 3.75 USD | $3.48M 3.8M USD | 5.79 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.79 USD |
0
|
$3.35M 3.67M USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.35M 3.67M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
0
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.22 -0.2 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.75 1.91 USD |
0
|
$2.22M 2.43M USD | $679 742.24 USD | $1.65 1.8 USD | $1.75 1.91 USD | $2.22M 2.43M USD | 17.50 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}