국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.69 25.9 USD |
-1.74
|
€31.19B 34.09B USD | €270.36K 295.54K USD | €23.69 25.9 USD | €24.04 26.28 USD | €31.19B 34.09B USD | 27.22 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.29 5.78 USD |
+1.38
|
€29.34B 32.07B USD | €94.32K 103.1K USD | €5.17 5.66 USD | €5.32 5.82 USD | €29.34B 32.07B USD | 33.06 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €134.60 147.14 USD |
-0.15
|
€22.35B 24.43B USD | €71.27K 77.91K USD | €133.10 145.5 USD | €136.10 148.78 USD | €22.35B 24.43B USD | 15.17 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.23 35.23 USD |
-1.71
|
€9.48B 10.36B USD | €91.19K 99.68K USD | €32.10 35.09 USD | €32.63 35.67 USD | €9.48B 10.36B USD | 38.36 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €130.00 142.11 USD |
-1.29
|
€2.53B 2.77B USD | €6.16K 6.74K USD | €128.80 140.8 USD | €130.60 142.76 USD | €2.53B 2.77B USD | 9.18 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €66.25 72.42 USD |
-1.49
|
€2.31B 2.53B USD | €3.96K 4.33K USD | €66.00 72.15 USD | €67.00 73.24 USD | €2.31B 2.53B USD | 15.44 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.15 2.34 USD |
-1.61
|
€1.31B 1.43B USD | €1.55M 1.69M USD | €2.10 2.29 USD | €2.16 2.36 USD | €1.31B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €8.44 9.23 USD |
-0.35
|
€1.27B 1.39B USD | €31.25K 34.16K USD | €8.42 9.2 USD | €8.55 9.35 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €48.95 53.51 USD |
-2
|
€1.20B 1.31B USD | €1.20K 1.31K USD | €48.90 53.45 USD | €49.55 54.16 USD | €1.20B 1.31B USD | 15.84 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €43.85 47.93 USD |
+0.23
|
€1.07B 1.17B USD | €2.07K 2.27K USD | €43.55 47.61 USD | €43.95 48.04 USD | €1.07B 1.17B USD | 21.08 | €2.08 2.27 USD | ||
| Soitec SA SOI.PA | €26.30 28.75 USD |
-0.94
|
€938.68M 1.03B USD | €55.14K 60.28K USD | €25.76 28.16 USD | €26.50 28.97 USD | €938.68M 1.03B USD | 93.92 | €0.28 0.31 USD | ||
| Lectra SA LSS.PA | €24.15 26.4 USD |
-0.62
|
€917.95M 1B USD | €6.30K 6.88K USD | €23.95 26.18 USD | €24.30 26.56 USD | €917.95M 1B USD | 33.08 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €44.61 48.76 USD |
-3.02
|
€864.46M 944.97M USD | €23.48K 25.66K USD | €44.50 48.64 USD | €46.20 50.5 USD | €864.46M 944.97M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €50.60 55.31 USD |
-0.59
|
€649.43M 709.92M USD | €1.15K 1.26K USD | €50.60 55.31 USD | €51.00 55.75 USD | €649.43M 709.92M USD | 18.53 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.92 5.38 USD |
+0.12
|
€642.97M 702.85M USD | €52.84K 57.76K USD | €4.88 5.33 USD | €4.97 5.44 USD | €642.97M 702.85M USD | 35.15 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.10 15.41 USD |
-1.67
|
€477.98M 522.5M USD | €14.02K 15.32K USD | €14.06 15.37 USD | €14.30 15.63 USD | €477.98M 522.5M USD | 7.79 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.54 1.68 USD |
+0.49
|
€434.28M 474.72M USD | €466.97K 510.46K USD | €1.50 1.64 USD | €1.54 1.69 USD | €434.28M 474.72M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.60 38.92 USD |
-0.28
|
€336.35M 367.67M USD | €1.02K 1.11K USD | €35.40 38.7 USD | €35.80 39.13 USD | €336.35M 367.67M USD | 16.40 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €7.94 8.68 USD |
-3.17
|
€245.67M 268.55M USD | €12.98K 14.19K USD | €7.86 8.59 USD | €8.06 8.81 USD | €245.67M 268.55M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €244.00 266.72 USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.50 24.6 USD |
-2.39
|
€151.54M 165.65M USD | €6.09K 6.66K USD | €22.15 24.21 USD | €23.30 25.47 USD | €151.54M 165.65M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.97 1.06 USD |
+0.78
|
€103.58M 113.22M USD | €21.63K 23.64K USD | €0.95 1.03 USD | €0.97 1.06 USD | €103.58M 113.22M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
-0.94
|
€96.50M 105.49M USD | €4.66K 5.1K USD | €15.75 17.22 USD | €16.05 17.54 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.37 1.49 USD |
-0.29
|
€78.07M 85.34M USD | €23.05K 25.19K USD | €1.36 1.49 USD | €1.39 1.52 USD | €78.07M 85.34M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.66 7.28 USD |
0
|
€77.04M 84.22M USD | €1.27K 1.38K USD | €6.66 7.28 USD | €6.88 7.52 USD | €77.04M 84.22M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.76 5.2 USD |
+0.85
|
€69.64M 76.13M USD | €708.00 773.94 USD | €4.74 5.18 USD | €4.76 5.2 USD | €69.64M 76.13M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.04 3.32 USD |
-1.94
|
€63.75M 69.69M USD | €7.89K 8.63K USD | €3.04 3.32 USD | €3.09 3.38 USD | €63.75M 69.69M USD | 20.26 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.46 10.34 USD |
-3.27
|
€58.34M 63.77M USD | €4.35K 4.76K USD | €9.46 10.34 USD | €9.80 10.71 USD | €58.34M 63.77M USD | 63.06 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €12.05 13.17 USD |
+1.26
|
€56.42M 61.68M USD | €5.50K 6.01K USD | €11.70 12.79 USD | €12.40 13.55 USD | €56.42M 61.68M USD | 0 | -€1.45 -1.5 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.79 USD |
-1.1
|
€49.93M 54.58M USD | €102.23K 111.75K USD | €0.71 0.78 USD | €0.73 0.8 USD | €49.93M 54.58M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.44 1.57 USD |
-0.69
|
€38.91M 42.54M USD | €7.39K 8.08K USD | €1.44 1.57 USD | €1.47 1.61 USD | €38.91M 42.54M USD | 0 | -€0.34 -0.3 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.26 0.28 USD |
+3.23
|
€32.54M 35.58M USD | €1.11K 1.22K USD | €0.26 0.28 USD | €0.26 0.28 USD | €32.54M 35.58M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.95 4.32 USD |
-2.95
|
€30.02M 32.82M USD | €4.91K 5.36K USD | €3.92 4.28 USD | €4.05 4.43 USD | €30.02M 32.82M USD | 39.50 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.24
|
€28.24M 30.88M USD | €2.57K 2.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.24M 30.88M USD | 16.87 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
-2.07
|
€19.26M 21.05M USD | €7.21K 7.88K USD | €1.04 1.14 USD | €1.07 1.17 USD | €19.26M 21.05M USD | 104.00 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.48 1.62 USD |
-1
|
€16.28M 17.8M USD | €7.15K 7.81K USD | €1.45 1.58 USD | €1.49 1.62 USD | €16.28M 17.8M USD | 8.22 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
+2.38
|
€13.14M 14.36M USD | €41.65K 45.53K USD | €0.15 0.16 USD | €0.15 0.17 USD | €13.14M 14.36M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0057 USD |
+6
|
€11.26M 12.3M USD | €8.10M 8.85M USD | €0.00 0.0053 USD | €0.01 0.0059 USD | €11.26M 12.3M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
+0.66
|
€10.57M 11.55M USD | €27.77K 30.35K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.57M 11.55M USD | 9.09 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.74 0.81 USD |
-4.5
|
€9.62M 10.52M USD | €80.48K 87.98K USD | €0.68 0.74 USD | €0.76 0.83 USD | €9.62M 10.52M USD | 0 | -€1.82 -1.9 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
-2.21
|
€7.34M 8.02M USD | €5.04K 5.51K USD | €0.96 1.05 USD | €1.01 1.1 USD | €7.34M 8.02M USD | 5.71 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-11.37
|
€7.18M 7.85M USD | €53.11K 58.05K USD | €0.11 0.12 USD | €0.13 0.15 USD | €7.18M 7.85M USD | 0.47 | €0.24 0.26 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
0
|
€7.02M 7.68M USD | €1.42K 1.55K USD | €0.89 0.98 USD | €0.94 1.03 USD | €7.02M 7.68M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
-0.27
|
€6.82M 7.46M USD | €87.00 95.1 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.82M 7.46M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.16M 6.74M USD | €1.03K 1.13K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.16M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.04 1.13 USD |
0
|
€3.45M 3.77M USD | €214.00 233.93 USD | €1.04 1.13 USD | €1.04 1.14 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
-4.56
|
€3.11M 3.4M USD | €62.37K 68.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €3.11M 3.4M USD | 0 | -€0.33 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.44 0.48 USD |
-3.7
|
€2.98M 3.25M USD | €5.00 5.47 USD | €0.44 0.48 USD | €0.46 0.5 USD | €2.98M 3.25M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-0.58
|
€2.54M 2.78M USD | €67.30K 73.56K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.54M 2.78M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €6.00M 6.56M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
-0.4
|
€347.29M 379.63M USD | €113.00 123.52 USD | €246.00 268.91 USD | €248.00 271.1 USD | €347.29M 379.63M USD | 44.24 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €42.20 46.13 USD |
+1.2
|
€290.48M 317.54M USD | €287.00 313.73 USD | €41.90 45.8 USD | €42.20 46.13 USD | €290.48M 317.54M USD | 19.18 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
0
|
€218.27M 238.6M USD | €43.00 47 USD | €44.50 48.64 USD | €44.50 48.64 USD | €218.27M 238.6M USD | 8.52 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €512.00 559.69 USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €70.00 76.52 USD |
-1.41
|
€185.75M 203.05M USD | €202.00 220.81 USD | €70.00 76.52 USD | €71.00 77.61 USD | €185.75M 203.05M USD | 34.82 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.72 9.53 USD |
-0.23
|
€138.65M 151.56M USD | €121.00 132.27 USD | €8.72 9.53 USD | €8.78 9.6 USD | €138.65M 151.56M USD | 9.37 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.50 44.27 USD |
+0.5
|
€133.65M 146.1M USD | €84.00 91.82 USD | €40.40 44.16 USD | €40.50 44.27 USD | €133.65M 146.1M USD | 63.28 | €0.64 0.7 USD | ||
| Coheris SA COH.PA | €14.10 15.41 USD |
+1.08
|
€80.17M 87.63M USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €80.17M 87.63M USD | 21.36 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €20.90 22.85 USD |
-0.48
|
€61.92M 67.69M USD | €140.00 153.04 USD | €20.60 22.52 USD | €20.90 22.85 USD | €61.92M 67.69M USD | 6.04 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.56 9.36 USD |
-0.47
|
€54.05M 59.08M USD | €1.59K 1.74K USD | €8.12 8.88 USD | €8.58 9.38 USD | €54.05M 59.08M USD | 38.90 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.90 25.03 USD |
0
|
€39.06M 42.7M USD | €220.00 240.49 USD | €22.60 24.7 USD | €22.90 25.03 USD | €39.06M 42.7M USD | 10.75 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.70 6.23 USD |
-4.2
|
€22.68M 24.79M USD | €39.00 42.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.68M 24.79M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.70 20.44 USD |
-1.58
|
€18.90M 20.66M USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €18.90M 20.66M USD | 62.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.55 2.79 USD |
0
|
€15.53M 16.97M USD | €500.00 546.57 USD | €2.41 2.63 USD | €2.55 2.79 USD | €15.53M 16.97M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
-1.15
|
€12.18M 13.31M USD | €2.17K 2.38K USD | €4.23 4.62 USD | €4.30 4.7 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
-2.84
|
€10.53M 11.51M USD | €11.00 12.02 USD | €272.00 297.33 USD | €278.00 303.89 USD | €10.53M 11.51M USD | 8.96 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.16 3.45 USD |
0
|
€9.39M 10.26M USD | €53.00 57.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.39M 10.26M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
+0.68
|
€9.15M 10M USD | €544.00 594.67 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.05 2.24 USD |
-0.97
|
€8.65M 9.46M USD | €1.39K 1.52K USD | €2.05 2.24 USD | €2.11 2.31 USD | €8.65M 9.46M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.16 0.17 USD |
+6.67
|
€7.22M 7.89M USD | €8.83K 9.65K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.22M 7.89M USD | 0 | -€0.16 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €33.00 36.07 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
+8.7
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.62 2.86 USD |
-6.09
|
€2.81M 3.07M USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.81M 3.07M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-11.9
|
€2.54M 2.77M USD | €2.80K 3.07K USD | €0.55 0.6 USD | €0.56 0.61 USD | €2.54M 2.77M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
0
|
€2.22M 2.43M USD | €1.15K 1.26K USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}