결과 페이지 2 - 국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,359 9.17 USD |
+0.22
|
¥67B 450.91M USD | ¥179K 1.21K USD | ¥1,330 8.98 USD | ¥1,365 9.21 USD | ¥67B 450.91M USD | 9.87 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,785 25.55 USD |
-0.26
|
¥65B 436.14M USD | ¥124K 833.66 USD | ¥3,730 25.18 USD | ¥3,870 26.12 USD | ¥65B 436.14M USD | 10.77 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,119 14.3 USD |
-1.35
|
¥63B 428.15M USD | ¥81K 546.77 USD | ¥2,088 14.09 USD | ¥2,150 14.51 USD | ¥63B 428.15M USD | 13.49 | ¥157 1.06 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,835 32.64 USD |
+0.21
|
¥63B 427.77M USD | ¥21K 141.08 USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥63B 427.77M USD | 10.72 | ¥451 3.04 USD | |
| Shinsho Corporation 8075.T | ¥2,309 15.59 USD |
-0.47
|
¥61B 411.74M USD | ¥35K 234.91 USD | ¥2,289 15.45 USD | ¥2,343 15.82 USD | ¥61B 411.74M USD | 7.11 | ¥324 2.19 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,782 18.78 USD |
-1.28
|
¥60B 407.24M USD | ¥42K 284.86 USD | ¥2,767 18.68 USD | ¥2,843 19.19 USD | ¥60B 407.24M USD | 16.15 | ¥172 1.16 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,054 7.11 USD |
+0.86
|
¥58B 392.76M USD | ¥26K 176.86 USD | ¥1,041 7.03 USD | ¥1,055 7.12 USD | ¥58B 392.76M USD | 12.16 | ¥87 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,185 28.25 USD |
-0.24
|
¥58B 391.1M USD | ¥60K 408.39 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥58B 391.1M USD | 6.24 | ¥670 4.53 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,100 34.43 USD |
+0.2
|
¥58B 388.9M USD | ¥29K 195.08 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥58B 388.9M USD | 13.18 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥941 6.35 USD |
-8.82
|
¥54B 364.97M USD | ¥642K 4.33K USD | ¥930 6.28 USD | ¥996 6.72 USD | ¥54B 364.97M USD | 28.13 | ¥33 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,605 24.33 USD |
-0.41
|
¥53B 355.89M USD | ¥74K 501.55 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥53B 355.89M USD | 4.73 | ¥762 5.14 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,490 10.06 USD |
-1.84
|
¥52B 350.5M USD | ¥50K 335.49 USD | ¥1,482 10 USD | ¥1,540 10.4 USD | ¥52B 350.5M USD | 14.58 | ¥102 0.69 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,540 44.15 USD |
-0.91
|
¥52B 350.38M USD | ¥54K 361.14 USD | ¥6,500 43.88 USD | ¥6,790 45.83 USD | ¥52B 350.38M USD | 21.09 | ¥310 2.09 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,180 28.22 USD |
+0.24
|
¥49B 333.02M USD | ¥19K 128.26 USD | ¥4,130 27.88 USD | ¥4,190 28.28 USD | ¥49B 333.02M USD | 17.34 | ¥241 1.63 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥772 5.21 USD |
-1.15
|
¥49B 332.11M USD | ¥131K 883.61 USD | ¥766 5.17 USD | ¥790 5.33 USD | ¥49B 332.11M USD | 6.54 | ¥118 0.8 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
+0.8
|
¥49B 328.42M USD | ¥91K 611.58 USD | ¥4,315 29.13 USD | ¥4,400 29.7 USD | ¥49B 328.42M USD | 11.91 | ¥369 2.49 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,225 8.27 USD |
-1.05
|
¥47B 314.96M USD | ¥440K 2.97K USD | ¥1,209 8.16 USD | ¥1,237 8.35 USD | ¥47B 314.96M USD | 19.87 | ¥62 0.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,470 36.92 USD |
0
|
¥47B 314.54M USD | ¥52K 349.66 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥47B 314.54M USD | 4.41 | ¥1K 8.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,997 20.23 USD |
+0.47
|
¥46B 310.56M USD | ¥140K 947.06 USD | ¥2,959 19.97 USD | ¥3,055 20.62 USD | ¥46B 310.56M USD | 8.62 | ¥348 2.35 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,093 14.13 USD |
+1.11
|
¥46B 307.32M USD | ¥52K 352.36 USD | ¥2,070 13.97 USD | ¥2,093 14.13 USD | ¥46B 307.32M USD | 9.20 | ¥227 1.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,140 7.7 USD |
+0.09
|
¥45B 304.52M USD | ¥51K 342.24 USD | ¥1,133 7.65 USD | ¥1,145 7.73 USD | ¥45B 304.52M USD | 66.27 | ¥17 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,219 14.98 USD |
-1.38
|
¥44B 295.94M USD | ¥18K 120.15 USD | ¥2,203 14.87 USD | ¥2,250 15.19 USD | ¥44B 295.94M USD | 18.29 | ¥121 0.82 USD | |
| Sato Shoji Corporation 8065.T | ¥2,080 14.04 USD |
-0.53
|
¥44B 295.69M USD | ¥22K 149.86 USD | ¥2,060 13.91 USD | ¥2,089 14.1 USD | ¥44B 295.69M USD | 7.25 | ¥287 1.94 USD | |
| Sec Carbon,Limited 5304.T | ¥2,135 14.41 USD |
-0.37
|
¥43B 288.93M USD | ¥12K 77.63 USD | ¥2,126 14.35 USD | ¥2,146 14.49 USD | ¥43B 288.93M USD | 7.47 | ¥286 1.93 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,627 10.98 USD |
-0.85
|
¥42B 283.14M USD | ¥33K 224.11 USD | ¥1,607 10.85 USD | ¥1,653 11.16 USD | ¥42B 283.14M USD | 10.45 | ¥156 1.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,442 16.48 USD |
-0.29
|
¥41B 273.56M USD | ¥96K 648.03 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥41B 273.56M USD | 11.05 | ¥221 1.49 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥320 2.16 USD |
+0.63
|
¥40B 271.99M USD | ¥375K 2.53K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥40B 271.99M USD | 14.25 | ¥22 0.15 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+0.2
|
¥40B 270.36M USD | ¥73K 495.47 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥40B 270.36M USD | 12.86 | ¥399 2.69 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,186 8.01 USD |
+0.42
|
¥40B 268.28M USD | ¥94K 633.18 USD | ¥1,173 7.92 USD | ¥1,192 8.05 USD | ¥40B 268.28M USD | 24.67 | ¥48 0.32 USD | |
| Mory Industries Inc. 5464.T | ¥976 6.59 USD |
+0.41
|
¥37B 250.13M USD | ¥69K 465.09 USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥37B 250.13M USD | 10.25 | ¥95 0.64 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,124 14.34 USD |
-2.48
|
¥37B 249.2M USD | ¥385K 2.6K USD | ¥2,091 14.11 USD | ¥2,159 14.57 USD | ¥37B 249.2M USD | 0 | -¥86 -0.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,244 8.4 USD |
+0.73
|
¥35B 239.29M USD | ¥54K 362.49 USD | ¥1,230 8.3 USD | ¥1,244 8.4 USD | ¥35B 239.29M USD | 4.38 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,508 10.18 USD |
-0.53
|
¥34B 231.4M USD | ¥116K 779.66 USD | ¥1,495 10.09 USD | ¥1,520 10.26 USD | ¥34B 231.4M USD | 13.83 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,340 15.8 USD |
-0.68
|
¥33B 225.35M USD | ¥6K 42.53 USD | ¥2,320 15.66 USD | ¥2,357 15.91 USD | ¥33B 225.35M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,623 10.96 USD |
-1.58
|
¥32B 215.27M USD | ¥55K 373.97 USD | ¥1,616 10.91 USD | ¥1,654 11.16 USD | ¥32B 215.27M USD | 7.82 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,708 11.53 USD |
+0.47
|
¥31B 211.4M USD | ¥23K 153.91 USD | ¥1,699 11.47 USD | ¥1,708 11.53 USD | ¥31B 211.4M USD | 12.06 | ¥142 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,095 14.14 USD |
0
|
¥31B 209.85M USD | ¥39K 262.59 USD | ¥2,075 14.01 USD | ¥2,095 14.14 USD | ¥31B 209.85M USD | 16.20 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,352 9.13 USD |
+0.15
|
¥31B 208.25M USD | ¥24K 161.33 USD | ¥1,326 8.95 USD | ¥1,352 9.13 USD | ¥31B 208.25M USD | 12.82 | ¥105 0.71 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥569 3.84 USD |
-1.9
|
¥31B 208.08M USD | ¥451K 3.05K USD | ¥569 3.84 USD | ¥581 3.92 USD | ¥31B 208.08M USD | 5.41 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
-0.05
|
¥30B 203.01M USD | ¥17K 116.1 USD | ¥2,189 14.78 USD | ¥2,217 14.97 USD | ¥30B 203.01M USD | 12.27 | ¥179 1.21 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,575 24.13 USD |
-1.52
|
¥30B 200.25M USD | ¥30K 202.51 USD | ¥3,530 23.83 USD | ¥3,635 24.54 USD | ¥30B 200.25M USD | 11.29 | ¥317 2.14 USD | |
| Advan Group Co., Ltd. 7463.T | ¥869 5.87 USD |
-0.23
|
¥30B 200.04M USD | ¥20K 137.71 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥30B 200.04M USD | 4.10 | ¥212 1.43 USD | |
| Yushiro Inc. 5013.T | ¥2,223 15.01 USD |
-0.76
|
¥29B 198.66M USD | ¥37K 248.41 USD | ¥2,212 14.93 USD | ¥2,263 15.28 USD | ¥29B 198.66M USD | 6.99 | ¥318 2.15 USD | |
| Takashima & Co., Ltd. 8007.T | ¥849 5.73 USD |
-0.93
|
¥29B 195.88M USD | ¥105K 709.45 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥29B 195.88M USD | 18.58 | ¥46 0.31 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,806 12.19 USD |
+1.63
|
¥27B 184.33M USD | ¥181K 1.22K USD | ¥1,764 11.91 USD | ¥1,806 12.19 USD | ¥27B 184.33M USD | 9.10 | ¥198 1.34 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥855 5.77 USD |
-0.58
|
¥27B 184.09M USD | ¥304K 2.05K USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥27B 184.09M USD | 13.45 | ¥64 0.43 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥610 4.12 USD |
-1.45
|
¥27B 180.48M USD | ¥105K 708.78 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥27B 180.48M USD | 6.15 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,757 11.86 USD |
-2.5
|
¥26B 177.42M USD | ¥69K 464.42 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥26B 177.42M USD | 8.78 | ¥200 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,863 19.33 USD |
-3.89
|
¥25B 168.83M USD | ¥79K 532.6 USD | ¥2,857 19.29 USD | ¥3,000 20.25 USD | ¥25B 168.83M USD | 9.84 | ¥291 1.96 USD | |
| TYK Corporation 5363.T | ¥555 3.75 USD |
-0.89
|
¥25B 166.46M USD | ¥18K 121.51 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥25B 166.46M USD | 7.86 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,840 66.42 USD |
-4.19
|
¥24B 162.56M USD | ¥62K 417.17 USD | ¥9,610 64.87 USD | ¥10,500 70.88 USD | ¥24B 162.56M USD | 9.79 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,001 6.76 USD |
-0.89
|
¥23B 153.86M USD | ¥54K 362.49 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥23B 153.86M USD | 10.98 | ¥91 0.61 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,410 23.02 USD |
0
|
¥23B 152.76M USD | ¥11K 72.9 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥23B 152.76M USD | 11.77 | ¥290 1.95 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,725 31.9 USD |
+1.29
|
¥23B 152.05M USD | ¥55K 368.57 USD | ¥4,670 31.52 USD | ¥4,735 31.96 USD | ¥23B 152.05M USD | 12.05 | ¥392 2.65 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,181 14.72 USD |
-3.5
|
¥22B 148.5M USD | ¥38K 255.16 USD | ¥2,169 14.64 USD | ¥2,249 15.18 USD | ¥22B 148.5M USD | 9.70 | ¥225 1.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,309 15.59 USD |
+6.9
|
¥22B 145.17M USD | ¥274K 1.85K USD | ¥2,292 15.47 USD | ¥2,399 16.19 USD | ¥22B 145.17M USD | 9.71 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,078 7.28 USD |
-1.1
|
¥21B 144.36M USD | ¥68K 459.69 USD | ¥1,072 7.24 USD | ¥1,096 7.4 USD | ¥21B 144.36M USD | 8.08 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,661 11.21 USD |
-1.37
|
¥21B 140.7M USD | ¥8K 54.68 USD | ¥1,661 11.21 USD | ¥1,682 11.35 USD | ¥21B 140.7M USD | 12.14 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥854 5.76 USD |
-0.23
|
¥21B 140.14M USD | ¥50K 334.81 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥21B 140.14M USD | 27.11 | ¥32 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥863 5.83 USD |
+0.35
|
¥21B 138.83M USD | ¥24K 158.63 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥21B 138.83M USD | 38.01 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,090 7.36 USD |
-0.64
|
¥20B 133.68M USD | ¥53K 355.74 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥20B 133.68M USD | 6.26 | ¥174 1.17 USD | |
| Yamax Corp. 5285.T | ¥1,965 13.26 USD |
+0.2
|
¥19B 128.57M USD | ¥46K 313.21 USD | ¥1,949 13.16 USD | ¥1,975 13.33 USD | ¥19B 128.57M USD | 9.65 | ¥204 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥964 6.51 USD |
+0.31
|
¥19B 128.48M USD | ¥14K 92.48 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥19B 128.48M USD | 5.64 | ¥171 1.15 USD | |
| Fumakilla Limited 4998.T | ¥1,123 7.58 USD |
-2.09
|
¥19B 124.92M USD | ¥74K 498.17 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥19B 124.92M USD | 12.64 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,661 11.21 USD |
-0.89
|
¥18B 124.57M USD | ¥14K 93.83 USD | ¥1,647 11.12 USD | ¥1,699 11.47 USD | ¥18B 124.57M USD | 15.53 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,387 9.36 USD |
+1.17
|
¥18B 124.26M USD | ¥4K 24.98 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥18B 124.26M USD | 11.49 | ¥121 0.81 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥624 4.21 USD |
-0.79
|
¥18B 122.29M USD | ¥78K 528.55 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥18B 122.29M USD | 36.87 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,110 20.99 USD |
-1.11
|
¥18B 121.27M USD | ¥10K 67.5 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥18B 121.27M USD | 11.45 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,672 11.29 USD |
-0.42
|
¥18B 121.15M USD | ¥17K 116.1 USD | ¥1,655 11.17 USD | ¥1,680 11.34 USD | ¥18B 121.15M USD | 8.80 | ¥190 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
-0.3
|
¥18B 120.23M USD | ¥79K 531.25 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 120.23M USD | 0 | -¥4 -0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,226 8.28 USD |
-1.92
|
¥18B 118.58M USD | ¥38K 257.86 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥18B 118.58M USD | 9.28 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,630 44.75 USD |
-3.49
|
¥17B 113.23M USD | ¥17K 112.05 USD | ¥6,610 44.62 USD | ¥6,880 46.44 USD | ¥17B 113.23M USD | 14.89 | ¥445 3.01 USD | |
| Achilles Corporation 5142.T | ¥1,191 8.04 USD |
+0.59
|
¥16B 109.88M USD | ¥31K 207.91 USD | ¥1,176 7.94 USD | ¥1,196 8.07 USD | ¥16B 109.88M USD | 38.83 | ¥31 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥348 2.35 USD |
-0.29
|
¥16B 106.8M USD | ¥79K 532.6 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 106.8M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
+1.24
|
¥15B 104.05M USD | ¥7K 48.6 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥15B 104.05M USD | 9.98 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,014 13.6 USD |
-0.15
|
¥15B 100.98M USD | ¥500 3.38 USD | ¥2,012 13.58 USD | ¥2,028 13.69 USD | ¥15B 100.98M USD | 15.01 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,715 11.58 USD |
+0.06
|
¥14B 97.33M USD | ¥2K 16.2 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥14B 97.33M USD | 35.23 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,355 15.9 USD |
+1.51
|
¥14B 96.32M USD | ¥20K 133.66 USD | ¥2,330 15.73 USD | ¥2,369 15.99 USD | ¥14B 96.32M USD | 5.98 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,145 7.73 USD |
+1.78
|
¥14B 94.13M USD | ¥5K 35.78 USD | ¥1,132 7.64 USD | ¥1,145 7.73 USD | ¥14B 94.13M USD | 12.99 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥94K 633.85 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,695 24.94 USD |
-0.27
|
¥13B 89.27M USD | ¥5K 31.05 USD | ¥3,650 24.64 USD | ¥3,720 25.11 USD | ¥13B 89.27M USD | 8.61 | ¥429 2.89 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
-0.29
|
¥13B 84.54M USD | ¥19K 127.58 USD | ¥1,380 9.32 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
-1.92
|
¥12B 84.04M USD | ¥34K 226.13 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥12B 84.04M USD | 9.66 | ¥37 0.25 USD | |
| MORESCO Corporation 5018.T | ¥1,353 9.13 USD |
-1.24
|
¥12B 83.82M USD | ¥7K 49.95 USD | ¥1,350 9.11 USD | ¥1,374 9.27 USD | ¥12B 83.82M USD | 13.14 | ¥103 0.69 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥831 5.61 USD |
+0.12
|
¥12B 80.84M USD | ¥61K 411.77 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥12B 80.84M USD | 9.82 | ¥85 0.57 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,365 29.46 USD |
-2.13
|
¥12B 80.06M USD | ¥1K 7.43 USD | ¥4,365 29.46 USD | ¥4,440 29.97 USD | ¥12B 80.06M USD | 8.80 | ¥496 3.34 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,515 10.23 USD |
-1.81
|
¥11B 77.26M USD | ¥4K 28.35 USD | ¥1,515 10.23 USD | ¥1,554 10.49 USD | ¥11B 77.26M USD | 12.09 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,560 37.53 USD |
-5.76
|
¥11B 72.74M USD | ¥19K 125.56 USD | ¥5,520 37.26 USD | ¥5,800 39.15 USD | ¥11B 72.74M USD | 4.16 | ¥1K 9.01 USD | |
| GEOSTR Corporation 5282.T | ¥338 2.28 USD |
-0.59
|
¥11B 71.38M USD | ¥15K 101.93 USD | ¥338 2.28 USD | ¥344 2.32 USD | ¥11B 71.38M USD | 12.64 | ¥27 0.18 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,109 14.24 USD |
0
|
¥10B 69.63M USD | ¥3K 21.6 USD | ¥2,107 14.22 USD | ¥2,114 14.27 USD | ¥10B 69.63M USD | 35.71 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥985 6.65 USD |
0
|
¥10B 66.48M USD | ¥3K 22.95 USD | ¥983 6.64 USD | ¥986 6.66 USD | ¥10B 66.48M USD | 9.03 | ¥109 0.74 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,150 7.76 USD |
+6.28
|
¥10B 65.54M USD | ¥587K 3.96K USD | ¥1,073 7.24 USD | ¥1,154 7.79 USD | ¥10B 65.54M USD | 18.64 | ¥62 0.42 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,195 14.82 USD |
-0.9
|
¥9B 63.12M USD | ¥3K 22.95 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥9B 63.12M USD | 12.09 | ¥181 1.22 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥674 4.55 USD |
-0.59
|
¥9B 61.77M USD | ¥118K 795.86 USD | ¥665 4.49 USD | ¥681 4.6 USD | ¥9B 61.77M USD | 0 | -¥101 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,721 11.62 USD |
+1.29
|
¥9B 58.4M USD | ¥111K 749.96 USD | ¥1,704 11.5 USD | ¥1,773 11.97 USD | ¥9B 58.4M USD | 29.61 | ¥58 0.39 USD | |
| Daito Chemix Corporation 4366.T | ¥267 1.8 USD |
+0.75
|
¥9B 58.05M USD | ¥74K 500.2 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥9B 58.05M USD | 10.48 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,111 7.5 USD |
+0.36
|
¥9B 57.98M USD | ¥2K 11.48 USD | ¥1,105 7.46 USD | ¥1,139 7.69 USD | ¥9B 57.98M USD | 11.64 | ¥95 0.64 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥573 3.87 USD |
-3.7
|
¥9B 57.9M USD | ¥40K 272.71 USD | ¥568 3.83 USD | ¥576 3.89 USD | ¥9B 57.9M USD | 11.51 | ¥50 0.34 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥953 6.43 USD |
-1.24
|
¥9B 57.63M USD | ¥5K 32.4 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥9B 57.63M USD | 24.38 | ¥39 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}