국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,699 24.97 USD |
-1.86
|
¥412B 2.78B USD | ¥395K 2.67K USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥412B 2.78B USD | 8.02 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥52K 352.36 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,938 13.08 USD |
-1.72
|
¥130B 877.35M USD | ¥81K 545.42 USD | ¥1,938 13.08 USD | ¥1,963 13.25 USD | ¥130B 877.35M USD | 13.86 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,689 24.9 USD |
-0.7
|
¥117B 790.92M USD | ¥118K 795.18 USD | ¥3,676 24.81 USD | ¥3,725 25.14 USD | ¥117B 790.92M USD | 8.89 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,350 22.61 USD |
-0.45
|
¥83B 560.63M USD | ¥43K 292.96 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥83B 560.63M USD | 16.50 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,406 16.24 USD |
-1.76
|
¥68B 462.15M USD | ¥19K 129.61 USD | ¥2,404 16.23 USD | ¥2,447 16.52 USD | ¥68B 462.15M USD | 14.12 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,222 8.25 USD |
-1.13
|
¥60B 406.81M USD | ¥59K 399.62 USD | ¥1,210 8.17 USD | ¥1,249 8.43 USD | ¥60B 406.81M USD | 12.93 | ¥94 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
+0.56
|
¥55B 371.01M USD | ¥147K 993.64 USD | ¥1,424 9.61 USD | ¥1,455 9.82 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,748 11.8 USD |
-0.51
|
¥32B 216.35M USD | ¥13K 87.75 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥32B 216.35M USD | 14.53 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥872 5.89 USD |
-1.02
|
¥30B 200.39M USD | ¥26K 173.48 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥30B 200.39M USD | 4.11 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥836 5.64 USD |
-0.59
|
¥29B 192.88M USD | ¥77K 517.75 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥29B 192.88M USD | 16.07 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥852 5.75 USD |
-0.81
|
¥27B 183.44M USD | ¥79K 531.92 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥27B 183.44M USD | 13.40 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥41K 276.09 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,425 9.62 USD |
+0.07
|
¥19B 127.66M USD | ¥2K 12.83 USD | ¥1,418 9.57 USD | ¥1,425 9.62 USD | ¥19B 127.66M USD | 7.78 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,823 12.31 USD |
-0.33
|
¥18B 119.28M USD | ¥22K 150.53 USD | ¥1,818 12.27 USD | ¥1,837 12.4 USD | ¥18B 119.28M USD | 8.29 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
0
|
¥18B 119.13M USD | ¥88K 594.02 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,316 15.63 USD |
+0.61
|
¥14B 94.72M USD | ¥800 5.4 USD | ¥2,296 15.5 USD | ¥2,317 15.64 USD | ¥14B 94.72M USD | 5.98 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,139 7.69 USD |
+0.26
|
¥14B 93.63M USD | ¥2K 16.2 USD | ¥1,135 7.66 USD | ¥1,139 7.69 USD | ¥14B 93.63M USD | 12.36 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥379 2.56 USD |
+3.27
|
¥12B 80.04M USD | ¥162K 1.09K USD | ¥365 2.46 USD | ¥379 2.56 USD | ¥12B 80.04M USD | 13.58 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥600 4.05 USD |
+0.17
|
¥9B 60.67M USD | ¥8K 51.3 USD | ¥595 4.02 USD | ¥602 4.06 USD | ¥9B 60.67M USD | 13.64 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥492 3.32 USD |
+0.2
|
¥7B 49.26M USD | ¥2K 10.8 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥7B 49.26M USD | 5.79 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
-2.61
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.34 | ¥403 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥266 1.8 USD |
-0.75
|
¥2B 11.51M USD | ¥2K 12.15 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥2B 11.51M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥198 1.34 USD |
-5.26
|
¥1B 9.48M USD | ¥21K 139.06 USD | ¥198 1.34 USD | ¥215 1.45 USD | ¥1B 9.48M USD | 0 | -¥170 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}