국가: 일본 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (25)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (25)
건축 재료 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,682 24.85 USD |
+0.41
|
$411.28B 2.78B USD | $30.2K 203.86 USD | $3,650 24.64 USD | $3,685 24.87 USD | $411.28B 2.78B USD | 24.37 | $151.08 1.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,000 13.5 USD |
-0.55
|
$134.57B 908.4M USD | $13.7K 92.48 USD | $1,981 13.37 USD | $2,009 13.56 USD | $134.57B 908.4M USD | 14.49 | $137.95 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,753 25.33 USD |
+0.75
|
$123.73B 835.22M USD | $41.3K 278.79 USD | $3,707 25.02 USD | $3,775 25.48 USD | $123.73B 835.22M USD | 13.87 | $270.44 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $2,588 17.47 USD |
+1.69
|
$87.16B 588.33M USD | $17.7K 119.48 USD | $2,545 17.18 USD | $2,600 17.55 USD | $87.16B 588.33M USD | 6.95 | $372.33 2.51 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,405 16.23 USD |
+0.88
|
$70.12B 473.3M USD | $8.1K 54.68 USD | $2,361 15.94 USD | $2,412 16.28 USD | $70.12B 473.3M USD | 17.88 | $134.46 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,809 18.96 USD |
0
|
$69.62B 469.94M USD | $209.8K 1.42K USD | $2,774 18.73 USD | $2,834 19.13 USD | $69.62B 469.94M USD | 12.25 | $229.21 1.55 USD | |
| Vertex Corporation 5290.T | $2,031 13.71 USD |
+0.15
|
$50.94B 343.89M USD | $2.9K 19.58 USD | $2,028 13.69 USD | $2,049 13.83 USD | $50.94B 343.89M USD | 13.75 | $147.64 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $891 6.01 USD |
+1.82
|
$33.94B 229.09M USD | $96.2K 649.38 USD | $878 5.93 USD | $893 6.03 USD | $33.94B 229.09M USD | 11.51 | $77.35 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,732 11.69 USD |
-2.25
|
$31.74B 214.25M USD | $7.4K 49.95 USD | $1,731 11.68 USD | $1,751 11.82 USD | $31.74B 214.25M USD | 8.41 | $205.91 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $842 5.68 USD |
-1.41
|
$29.46B 198.89M USD | $40.6K 274.06 USD | $835 5.64 USD | $851 5.74 USD | $29.46B 198.89M USD | 6.58 | $127.93 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $753 5.08 USD |
+0.13
|
$24.03B 162.19M USD | $3.3K 22.28 USD | $750 5.06 USD | $756 5.1 USD | $24.03B 162.19M USD | 12.51 | $60.16 0.41 USD | |
| Takashima & Co., Ltd. 8007.T | $1,356 9.15 USD |
+0.67
|
$23.14B 156.18M USD | $79.8K 538.67 USD | $1,334 9 USD | $1,356 9.15 USD | $23.14B 156.18M USD | 5.18 | $261.32 1.76 USD | |
| TYK Corporation 5363.T | $487 3.29 USD |
-0.41
|
$21.6B 145.81M USD | $120K 810.03 USD | $478 3.23 USD | $493 3.33 USD | $21.6B 145.81M USD | 8.53 | $57.07 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
0
|
$16.13B 108.86M USD | $83.7K 565 USD | $295 1.99 USD | $300 2.03 USD | $16.13B 108.86M USD | 86.84 | $3.42 0.02 USD | |
| Yamax Corp. 5285.T | $1,490 10.06 USD |
+0.54
|
$14.44B 97.49M USD | $14.4K 97.2 USD | $1,477 9.97 USD | $1,496 10.1 USD | $14.44B 97.49M USD | 8.65 | $172.21 1.16 USD | |
| GEOLIVE Group Corporation 3157.T | $1,077 7.27 USD |
+0.65
|
$14.29B 96.49M USD | $900 6.08 USD | $1,070 7.22 USD | $1,077 7.27 USD | $14.29B 96.49M USD | 7.57 | $142.2 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,028 6.94 USD |
+0.1
|
$12.52B 84.51M USD | $600 4.05 USD | $1,028 6.94 USD | $1,030 6.95 USD | $12.52B 84.51M USD | 13.47 | $76.31 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,913 12.91 USD |
+0.53
|
$11.71B 79.01M USD | $4.2K 28.35 USD | $1,899 12.82 USD | $1,915 12.93 USD | $11.71B 79.01M USD | 6.28 | $304.29 2.05 USD | |
| GEOSTR Corporation 5282.T | $284 1.92 USD |
0
|
$8.88B 59.98M USD | $10.8K 72.9 USD | $284 1.92 USD | $285 1.92 USD | $8.88B 59.98M USD | 8.49 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $513 3.46 USD |
-0.97
|
$7.68B 51.84M USD | $8.3K 56.03 USD | $513 3.46 USD | $520 3.51 USD | $7.68B 51.84M USD | 8.28 | $61.95 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $451 3.04 USD |
+1.81
|
$6.69B 45.16M USD | $300 2.03 USD | $447 3.02 USD | $451 3.04 USD | $6.69B 45.16M USD | 7.27 | $61.98 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,220 21.74 USD |
0
|
$5.38B 36.29M USD | $400 2.7 USD | $3,190 21.53 USD | $3,220 21.74 USD | $5.38B 36.29M USD | 6.98 | $461.1 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $475 3.21 USD |
+3.04
|
$3.04B 20.55M USD | $39.1K 263.94 USD | $462 3.12 USD | $476 3.21 USD | $3.04B 20.55M USD | 11.16 | $42.55 0.29 USD | |
| Aqualine Ltd. 6173.T | $339 2.29 USD |
+0.3
|
$2.35B 15.89M USD | $2.1K 14.18 USD | $337 2.27 USD | $339 2.29 USD | $2.35B 15.89M USD | 0 | -$24.07 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}