국가: 일본 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (25)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (25)
건축 재료 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,858 26.04 USD |
-0.57
|
$430.93B 2.91B USD | $442.8K 2.99K USD | $3,841 25.93 USD | $3,898 26.31 USD | $430.93B 2.91B USD | 6.64 | $580.45 3.92 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,053 13.86 USD |
-0.05
|
$140.69B 949.67M USD | $146.4K 988.24 USD | $2,041 13.78 USD | $2,064 13.93 USD | $140.69B 949.67M USD | 15.28 | $134.33 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,905 26.36 USD |
-0.86
|
$130.02B 877.65M USD | $164.7K 1.11K USD | $3,875 26.16 USD | $3,930 26.53 USD | $130.02B 877.65M USD | 11.55 | $337.97 2.28 USD | |
| Krosaki Harima Corporation 5352.T | $2,485 16.77 USD |
+0.32
|
$83.96B 566.74M USD | $58.8K 396.92 USD | $2,457 16.59 USD | $2,494 16.84 USD | $83.96B 566.74M USD | 6.89 | $360.16 2.43 USD | |
| Central Glass Co., Ltd. 4044.T | $2,976 20.09 USD |
+1.47
|
$73.76B 497.88M USD | $99.4K 670.98 USD | $2,959 19.97 USD | $2,989 20.18 USD | $73.76B 497.88M USD | 7.34 | $405.34 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,504 16.9 USD |
-0.2
|
$73.44B 495.73M USD | $33.7K 227.48 USD | $2,488 16.79 USD | $2,517 16.99 USD | $73.44B 495.73M USD | 18.61 | $134.48 0.91 USD | |
| Vertex Corporation 5290.T | $1,950 13.16 USD |
-1.66
|
$49.03B 330.99M USD | $12.5K 84.38 USD | $1,943 13.12 USD | $1,975 13.33 USD | $49.03B 330.99M USD | 13.19 | $147.73 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $894 6.03 USD |
+0.79
|
$34.28B 231.41M USD | $82.9K 559.6 USD | $892 6.02 USD | $901 6.08 USD | $34.28B 231.41M USD | 11.55 | $77.35 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,773 11.97 USD |
0
|
$32.49B 219.32M USD | $162K 1.09K USD | $1,773 11.97 USD | $1,780 12.02 USD | $32.49B 219.32M USD | 8.60 | $206.02 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $813 5.49 USD |
+0.37
|
$28.88B 194.94M USD | $133.6K 901.84 USD | $808 5.45 USD | $817 5.51 USD | $28.88B 194.94M USD | 6.35 | $127.98 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $742 5.01 USD |
+1.09
|
$23.74B 160.25M USD | $69K 465.77 USD | $733 4.95 USD | $745 5.03 USD | $23.74B 160.25M USD | 12.66 | $58.57 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,307 8.82 USD |
+0.85
|
$22.4B 151.23M USD | $45.2K 305.11 USD | $1,296 8.75 USD | $1,310 8.84 USD | $22.4B 151.23M USD | 5.00 | $261.27 1.76 USD | |
| TYK Corporation 5363.T | $493 3.33 USD |
+0.2
|
$21.87B 147.6M USD | $31.7K 213.98 USD | $490 3.31 USD | $496 3.35 USD | $21.87B 147.6M USD | 8.63 | $57.07 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $338 2.28 USD |
-0.59
|
$18.35B 123.89M USD | $810.9K 5.47K USD | $326 2.2 USD | $360 2.43 USD | $18.35B 123.89M USD | 99.41 | $3.4 0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,030 6.95 USD |
+0.1
|
$13.75B 92.81M USD | $2.1K 14.18 USD | $1,030 6.95 USD | $1,039 7.01 USD | $13.75B 92.81M USD | 7.24 | $142.1 0.96 USD | |
| Yamax Corp. 5285.T | $1,357 9.16 USD |
+2.34
|
$13.15B 88.79M USD | $83.2K 561.62 USD | $1,335 9.01 USD | $1,378 9.3 USD | $13.15B 88.79M USD | 7.87 | $172.25 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,020 6.89 USD |
+0.2
|
$12.51B 84.43M USD | $3.2K 21.6 USD | $1,018 6.87 USD | $1,020 6.89 USD | $12.51B 84.43M USD | 13.37 | $76.25 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,739 11.74 USD |
+1.05
|
$10.64B 71.83M USD | $14.4K 97.2 USD | $1,722 11.62 USD | $1,743 11.77 USD | $10.64B 71.83M USD | 5.71 | $304.44 2.06 USD | |
| GEOSTR Corporation 5282.T | $289 1.95 USD |
+0.35
|
$9.04B 61.03M USD | $101.3K 683.8 USD | $282 1.9 USD | $296 2 USD | $9.04B 61.03M USD | 8.64 | $33.44 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $527 3.56 USD |
+2.53
|
$7.97B 53.77M USD | $14.8K 99.9 USD | $520 3.51 USD | $530 3.58 USD | $7.97B 53.77M USD | 8.50 | $61.99 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $455 3.07 USD |
+1.56
|
$6.75B 45.56M USD | $2.6K 17.55 USD | $448 3.02 USD | $455 3.07 USD | $6.75B 45.56M USD | 7.34 | $61.96 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,335 22.51 USD |
+4.22
|
$5.57B 37.59M USD | $9.6K 64.8 USD | $3,100 20.93 USD | $3,375 22.78 USD | $5.57B 37.59M USD | 7.23 | $461.12 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
+6.3
|
$2.49B 16.79M USD | $111.3K 751.31 USD | $377 2.54 USD | $392 2.65 USD | $2.49B 16.79M USD | 9.12 | $42.52 0.29 USD | |
| Aqualine Ltd. 6173.T | $318 2.15 USD |
-2.75
|
$2.23B 15.04M USD | $9.1K 61.43 USD | $318 2.15 USD | $332 2.24 USD | $2.23B 15.04M USD | 0 | -$24.03 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}