국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,768 25.44 USD |
-0.37
|
¥420B 2.84B USD | ¥488K 3.3K USD | ¥3,736 25.22 USD | ¥3,794 25.61 USD | ¥420B 2.84B USD | 8.17 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥86K 578.5 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,006 13.54 USD |
+0.2
|
¥135B 908.13M USD | ¥225K 1.52K USD | ¥1,966 13.27 USD | ¥2,007 13.55 USD | ¥135B 908.13M USD | 14.34 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,808 25.71 USD |
+0.47
|
¥121B 816.44M USD | ¥134K 907.91 USD | ¥3,750 25.31 USD | ¥3,808 25.71 USD | ¥121B 816.44M USD | 9.18 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,245 21.9 USD |
-0.76
|
¥80B 543.06M USD | ¥30K 205.88 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥80B 543.06M USD | 14.15 | ¥229 1.55 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,443 16.49 USD |
+1.58
|
¥70B 469.26M USD | ¥33K 222.76 USD | ¥2,388 16.12 USD | ¥2,445 16.5 USD | ¥70B 469.26M USD | 14.81 | ¥165 1.11 USD | ||
| Vertex Corporation 5290.T | ¥1,329 8.97 USD |
-4.11
|
¥66B 442.35M USD | ¥59K 400.29 USD | ¥1,314 8.87 USD | ¥1,381 9.32 USD | ¥66B 442.35M USD | 14.13 | ¥94 0.63 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,347 9.09 USD |
-1.68
|
¥51B 346.33M USD | ¥233K 1.57K USD | ¥1,347 9.09 USD | ¥1,378 9.3 USD | ¥51B 346.33M USD | 21.83 | ¥62 0.42 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,729 11.67 USD |
-0.06
|
¥32B 214M USD | ¥21K 142.43 USD | ¥1,721 11.62 USD | ¥1,732 11.69 USD | ¥32B 214M USD | 12.20 | ¥142 0.96 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥878 5.93 USD |
-0.11
|
¥30B 202.11M USD | ¥17K 116.78 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥30B 202.11M USD | 4.14 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥840 5.67 USD |
-0.24
|
¥29B 193.81M USD | ¥150K 1.02K USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥29B 193.81M USD | 18.37 | ¥46 0.31 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥857 5.78 USD |
-0.35
|
¥27B 184.52M USD | ¥131K 885.64 USD | ¥854 5.76 USD | ¥863 5.83 USD | ¥27B 184.52M USD | 13.48 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥564 3.81 USD |
+1.26
|
¥25B 169.16M USD | ¥116K 785.06 USD | ¥545 3.68 USD | ¥564 3.81 USD | ¥25B 169.16M USD | 7.99 | ¥71 0.48 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.65
|
¥19B 125.34M USD | ¥3K 22.95 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥19B 125.34M USD | 11.59 | ¥121 0.81 USD | ||
| Yamax Corp. 5285.T | ¥1,893 12.78 USD |
-2.02
|
¥18B 123.86M USD | ¥131K 882.94 USD | ¥1,884 12.72 USD | ¥1,930 13.03 USD | ¥18B 123.86M USD | 9.30 | ¥204 1.37 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
-2.99
|
¥18B 118.76M USD | ¥250K 1.69K USD | ¥318 2.15 USD | ¥333 2.25 USD | ¥18B 118.76M USD | 0 | -¥4 -0.02 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,341 15.8 USD |
-0.34
|
¥14B 95.74M USD | ¥5K 33.08 USD | ¥2,327 15.71 USD | ¥2,346 15.84 USD | ¥14B 95.74M USD | 5.94 | ¥394 2.66 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,141 7.7 USD |
+0.44
|
¥14B 93.8M USD | ¥1K 6.75 USD | ¥1,133 7.65 USD | ¥1,141 7.7 USD | ¥14B 93.8M USD | 12.94 | ¥88 0.59 USD | ||
| GEOSTR Corporation 5282.T | ¥342 2.31 USD |
-0.58
|
¥11B 72.22M USD | ¥39K 261.91 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 72.22M USD | 12.80 | ¥27 0.18 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥581 3.92 USD |
+0.87
|
¥9B 58.71M USD | ¥12K 83.03 USD | ¥571 3.85 USD | ¥594 4.01 USD | ¥9B 58.71M USD | 11.68 | ¥50 0.34 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥501 3.38 USD |
-0.79
|
¥7B 50.16M USD | ¥6K 39.15 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥7B 50.16M USD | 6.27 | ¥80 0.54 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | ||
| Aqualine Ltd. 6173.T | ¥278 1.88 USD |
+1.09
|
¥2B 13.31M USD | ¥400 2.7 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥2B 13.31M USD | 0 | -¥170 -1.1 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥286 1.93 USD |
-0.69
|
¥2B 12.37M USD | ¥3K 19.58 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 12.37M USD | 0 | -¥1 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}