국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,643 31.34 USD |
+1
|
¥9T 58.71B USD | ¥4M 28.9K USD | ¥4,617 31.17 USD | ¥4,661 31.46 USD | ¥9T 58.71B USD | 17.97 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥615 4.15 USD |
-0.68
|
¥3T 21.69B USD | ¥18M 118.93K USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥3T 21.69B USD | 0 | -¥2 -0.01 USD | |
| Nitto Denko Corporation 6988.T | ¥4,031 27.21 USD |
+1.84
|
¥3T 18.33B USD | ¥2M 16.56K USD | ¥3,945 26.63 USD | ¥4,038 27.26 USD | ¥3T 18.33B USD | 22.04 | ¥183 1.23 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥996 6.73 USD |
+0.71
|
¥2T 15.75B USD | ¥4M 24.55K USD | ¥989 6.67 USD | ¥1,000 6.75 USD | ¥2T 15.75B USD | 15.63 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,272 8.58 USD |
+0.08
|
¥2T 11.66B USD | ¥6M 38.31K USD | ¥1,270 8.57 USD | ¥1,282 8.66 USD | ¥2T 11.66B USD | 12.97 | ¥98 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,205 35.14 USD |
+1.66
|
¥1T 9.51B USD | ¥2M 14.97K USD | ¥5,079 34.28 USD | ¥5,235 35.34 USD | ¥1T 9.51B USD | 58.42 | ¥89 0.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥860 5.81 USD |
+1.84
|
¥1T 7.89B USD | ¥4M 26.86K USD | ¥849 5.73 USD | ¥860 5.81 USD | ¥1T 7.89B USD | 32.95 | ¥26 0.18 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,814 12.25 USD |
-0.14
|
¥1T 7.79B USD | ¥3M 23.29K USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥1T 7.79B USD | 15.85 | ¥114 0.77 USD | |
| AGC Inc. 5201.T | ¥5,335 36.01 USD |
+0.51
|
¥1T 7.65B USD | ¥920K 6.21K USD | ¥5,311 35.85 USD | ¥5,359 36.17 USD | ¥1T 7.65B USD | 32.95 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,921 39.97 USD |
+0.58
|
¥1T 7.23B USD | ¥2M 13.69K USD | ¥5,838 39.41 USD | ¥6,020 40.64 USD | ¥1T 7.23B USD | 22.35 | ¥265 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
+1.84
|
¥750B 5.06B USD | ¥16M 106.76K USD | ¥450 3.04 USD | ¥466 3.14 USD | ¥750B 5.06B USD | 8.84 | ¥52 0.35 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,865 12.59 USD |
-0.96
|
¥734B 4.95B USD | ¥2M 11.8K USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥734B 4.95B USD | 5.81 | ¥321 2.17 USD | |
| Oji Holdings Corporation 3861.T | ¥793 5.36 USD |
+0.85
|
¥722B 4.87B USD | ¥3M 22.82K USD | ¥787 5.31 USD | ¥794 5.36 USD | ¥722B 4.87B USD | 22.92 | ¥35 0.23 USD | |
| Tosoh Corporation 4042.T | ¥2,289 15.45 USD |
-0.2
|
¥717B 4.84B USD | ¥809K 5.46K USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥717B 4.84B USD | 18.01 | ¥127 0.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,573 24.12 USD |
+0.28
|
¥669B 4.52B USD | ¥953K 6.44K USD | ¥3,535 23.86 USD | ¥3,589 24.23 USD | ¥669B 4.52B USD | 37.41 | ¥95 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,314 15.62 USD |
+0.59
|
¥530B 3.58B USD | ¥762K 5.14K USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥530B 3.58B USD | 10.78 | ¥215 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,655 17.92 USD |
+3.33
|
¥517B 3.49B USD | ¥3M 22.65K USD | ¥2,560 17.28 USD | ¥2,678 18.08 USD | ¥517B 3.49B USD | 0 | -¥38 -0.2 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.67 USD |
-5.84
|
¥485B 3.27B USD | ¥6M 37.92K USD | ¥1,577 10.65 USD | ¥1,646 11.11 USD | ¥485B 3.27B USD | 32.47 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,370 16 USD |
+1.04
|
¥417B 2.82B USD | ¥407K 2.75K USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥417B 2.82B USD | 13.26 | ¥179 1.21 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,117 21.04 USD |
+2.47
|
¥407B 2.75B USD | ¥2M 11.9K USD | ¥3,022 20.4 USD | ¥3,145 21.23 USD | ¥407B 2.75B USD | 27.32 | ¥114 0.77 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,815 12.25 USD |
-0.19
|
¥268B 1.81B USD | ¥533K 3.6K USD | ¥1,811 12.22 USD | ¥1,825 12.32 USD | ¥268B 1.81B USD | 17.09 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
+0.78
|
¥220B 1.49B USD | ¥626K 4.23K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,640 11.07 USD |
+0.18
|
¥100B 671.9M USD | ¥443K 2.99K USD | ¥1,638 11.06 USD | ¥1,665 11.24 USD | ¥100B 671.9M USD | 13.41 | ¥122 0.83 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,346 9.09 USD |
-1.75
|
¥96B 646.66M USD | ¥569K 3.84K USD | ¥1,330 8.98 USD | ¥1,365 9.21 USD | ¥96B 646.66M USD | 29.06 | ¥46 0.31 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,869 19.37 USD |
+0.84
|
¥93B 629.35M USD | ¥265K 1.79K USD | ¥2,839 19.16 USD | ¥2,880 19.44 USD | ¥93B 629.35M USD | 16.34 | ¥176 1.18 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
0
|
¥85B 572.28M USD | ¥290K 1.96K USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥85B 572.28M USD | 8.03 | ¥88 0.59 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,205 14.88 USD |
-2.73
|
¥81B 547.72M USD | ¥1M 9K USD | ¥2,202 14.86 USD | ¥2,265 15.29 USD | ¥81B 547.72M USD | 13.34 | ¥165 1.12 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
+1.02
|
¥29B 194.48M USD | ¥6M 40.43K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,170 7.9 USD |
-0.17
|
¥28B 191.28M USD | ¥1M 7.97K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥28B 191.28M USD | 35.91 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥267 1.8 USD |
-2.91
|
¥15B 103.91M USD | ¥8M 55.86K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 103.91M USD | 0 | -¥311 -2.09 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,026 33.93 USD |
-0.04
|
¥2T 14.69B USD | ¥333K 2.25K USD | ¥5,023 33.91 USD | ¥5,085 34.33 USD | ¥2T 14.69B USD | 20.31 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,121 34.57 USD |
+0.43
|
¥691B 4.66B USD | ¥502K 3.39K USD | ¥5,097 34.41 USD | ¥5,181 34.97 USD | ¥691B 4.66B USD | 15.38 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,780 18.77 USD |
+1.05
|
¥639B 4.31B USD | ¥597K 4.03K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥639B 4.31B USD | 18.64 | ¥149 1.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,770 65.95 USD |
+2.69
|
¥597B 4.03B USD | ¥107K 724.31 USD | ¥9,701 65.48 USD | ¥9,805 66.19 USD | ¥597B 4.03B USD | 26.60 | ¥367 2.48 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,888 60 USD |
-0.7
|
¥495B 3.34B USD | ¥112K 754.68 USD | ¥8,828 59.59 USD | ¥8,980 60.62 USD | ¥495B 3.34B USD | 39.09 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,220 35.24 USD |
+0.71
|
¥458B 3.09B USD | ¥151K 1.02K USD | ¥5,180 34.97 USD | ¥5,274 35.6 USD | ¥458B 3.09B USD | 23.31 | ¥224 1.51 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥3,782 25.53 USD |
+0.34
|
¥422B 2.85B USD | ¥678K 4.58K USD | ¥3,741 25.25 USD | ¥3,802 25.66 USD | ¥422B 2.85B USD | 8.20 | ¥461 3.11 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,608 24.36 USD |
+1.18
|
¥378B 2.55B USD | ¥135K 910.61 USD | ¥3,596 24.27 USD | ¥3,628 24.49 USD | ¥378B 2.55B USD | 15.71 | ¥230 1.55 USD | |
| UACJ Corporation 5741.T | ¥2,076 14.01 USD |
+1.62
|
¥376B 2.54B USD | ¥657K 4.44K USD | ¥2,034 13.73 USD | ¥2,118 14.3 USD | ¥376B 2.54B USD | 20.65 | ¥101 0.68 USD | |
| DIC Corporation 4631.T | ¥3,853 26.01 USD |
+2.31
|
¥365B 2.46B USD | ¥1M 6.83K USD | ¥3,716 25.08 USD | ¥3,965 26.76 USD | ¥365B 2.46B USD | 13.03 | ¥296 2 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥6,109 41.24 USD |
+3.05
|
¥364B 2.46B USD | ¥806K 5.44K USD | ¥5,873 39.64 USD | ¥6,219 41.98 USD | ¥364B 2.46B USD | 17.98 | ¥340 2.29 USD | |
| Adeka Corporation 4401.T | ¥3,631 24.51 USD |
+0.39
|
¥362B 2.45B USD | ¥287K 1.94K USD | ¥3,617 24.42 USD | ¥3,671 24.78 USD | ¥362B 2.45B USD | 14.21 | ¥255 1.72 USD | |
| Daicel Corporation 4202.T | ¥1,260 8.51 USD |
-0.47
|
¥335B 2.26B USD | ¥814K 5.49K USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥335B 2.26B USD | 9.25 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,679 11.33 USD |
+0.03
|
¥325B 2.19B USD | ¥684K 4.62K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥325B 2.19B USD | 9.19 | ¥183 1.23 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,522 10.27 USD |
+0.76
|
¥304B 2.05B USD | ¥683K 4.61K USD | ¥1,514 10.22 USD | ¥1,535 10.36 USD | ¥304B 2.05B USD | 10.77 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,332 8.99 USD |
+0.95
|
¥303B 2.04B USD | ¥372K 2.51K USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥303B 2.04B USD | 10.35 | ¥129 0.87 USD | |
| Tokuyama Corporation 4043.T | ¥3,886 26.23 USD |
+0.36
|
¥280B 1.89B USD | ¥256K 1.73K USD | ¥3,851 26 USD | ¥3,899 26.32 USD | ¥280B 1.89B USD | 11.69 | ¥332 2.24 USD | |
| LINTEC Corporation 7966.T | ¥3,935 26.56 USD |
-0.13
|
¥258B 1.74B USD | ¥101K 679.75 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥258B 1.74B USD | 20.76 | ¥190 1.28 USD | |
| Kaneka Corporation 4118.T | ¥4,162 28.09 USD |
-5.54
|
¥255B 1.72B USD | ¥625K 4.22K USD | ¥4,154 28.04 USD | ¥4,336 29.27 USD | ¥255B 1.72B USD | 10.01 | ¥415 2.8 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,919 12.95 USD |
+3.06
|
¥241B 1.62B USD | ¥802K 5.42K USD | ¥1,856 12.53 USD | ¥1,922 12.97 USD | ¥241B 1.62B USD | 19.78 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,414 16.3 USD |
-0.64
|
¥235B 1.58B USD | ¥621K 4.19K USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥235B 1.58B USD | 40.72 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,410 97.27 USD |
+2.78
|
¥233B 1.57B USD | ¥54K 363.84 USD | ¥13,800 93.15 USD | ¥14,450 97.54 USD | ¥233B 1.57B USD | 16.36 | ¥880 5.94 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,486 10.03 USD |
-0.17
|
¥226B 1.52B USD | ¥524K 3.54K USD | ¥1,481 10 USD | ¥1,506 10.16 USD | ¥226B 1.52B USD | 10.17 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,485 30.28 USD |
+1.7
|
¥223B 1.5B USD | ¥340K 2.29K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥223B 1.5B USD | 19.67 | ¥228 1.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,960 40.23 USD |
+3.29
|
¥210B 1.42B USD | ¥110K 742.53 USD | ¥5,730 38.68 USD | ¥6,030 40.7 USD | ¥210B 1.42B USD | 16.29 | ¥366 2.47 USD | |
| Denka Company Limited 4061.T | ¥2,416 16.31 USD |
-0.1
|
¥208B 1.41B USD | ¥386K 2.61K USD | ¥2,408 16.25 USD | ¥2,432 16.41 USD | ¥208B 1.41B USD | 0 | -¥137 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+1.55
|
¥196B 1.32B USD | ¥110K 739.83 USD | ¥3,575 24.13 USD | ¥3,620 24.44 USD | ¥196B 1.32B USD | 13.22 | ¥273 1.84 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,750 254.82 USD |
+1.89
|
¥192B 1.3B USD | ¥159K 1.07K USD | ¥37,000 249.76 USD | ¥38,500 259.89 USD | ¥192B 1.3B USD | 31.35 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,550 23.96 USD |
+0.57
|
¥190B 1.28B USD | ¥62K 415.14 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥190B 1.28B USD | 9.48 | ¥374 2.53 USD | |
| Aichi Steel Corporation 5482.T | ¥2,852 19.25 USD |
+1.78
|
¥183B 1.23B USD | ¥319K 2.15K USD | ¥2,806 18.94 USD | ¥2,876 19.41 USD | ¥183B 1.23B USD | 17.70 | ¥161 1.09 USD | |
| Yodoko, Ltd. 5451.T | ¥1,256 8.48 USD |
-0.4
|
¥182B 1.23B USD | ¥271K 1.83K USD | ¥1,254 8.46 USD | ¥1,283 8.66 USD | ¥182B 1.23B USD | 13.22 | ¥95 0.64 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,575 10.63 USD |
+0.16
|
¥169B 1.14B USD | ¥131K 884.29 USD | ¥1,570 10.6 USD | ¥1,582 10.68 USD | ¥169B 1.14B USD | 16.61 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,265 22.04 USD |
+0.31
|
¥158B 1.07B USD | ¥134K 903.86 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥158B 1.07B USD | 11.43 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,901 12.83 USD |
+0.9
|
¥153B 1.03B USD | ¥164K 1.11K USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥153B 1.03B USD | 14.90 | ¥128 0.86 USD | |
| Daio Paper Corporation 3880.T | ¥896 6.05 USD |
+5.16
|
¥149B 1.01B USD | ¥558K 3.77K USD | ¥877 5.92 USD | ¥897 6.06 USD | ¥149B 1.01B USD | 0 | -¥67 -0.4 USD | |
| Takasago International Corporation 4914.T | ¥1,523 10.28 USD |
+2.56
|
¥148B 1B USD | ¥234K 1.58K USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥148B 1B USD | 11.13 | ¥137 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,353 9.13 USD |
+0.37
|
¥147B 994.02M USD | ¥100K 675.7 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥147B 994.02M USD | 12.06 | ¥112 0.76 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,408 9.5 USD |
-0.42
|
¥144B 974.39M USD | ¥338K 2.28K USD | ¥1,408 9.5 USD | ¥1,430 9.65 USD | ¥144B 974.39M USD | 9.28 | ¥152 1.02 USD | |
| Kureha Corporation 4023.T | ¥3,755 25.35 USD |
+1.62
|
¥144B 968.76M USD | ¥386K 2.6K USD | ¥3,685 24.87 USD | ¥3,755 25.35 USD | ¥144B 968.76M USD | 19.24 | ¥195 1.32 USD | |
| Hokuetsu Corporation 3865.T | ¥843 5.69 USD |
+1.69
|
¥142B 957.09M USD | ¥278K 1.87K USD | ¥831 5.61 USD | ¥850 5.74 USD | ¥142B 957.09M USD | 9.13 | ¥92 0.62 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,271 15.33 USD |
-0.53
|
¥140B 944.24M USD | ¥188K 1.27K USD | ¥2,268 15.31 USD | ¥2,299 15.52 USD | ¥140B 944.24M USD | 10.74 | ¥211 1.43 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥155K 1.05K USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,002 13.51 USD |
-1.33
|
¥134B 906.32M USD | ¥210K 1.42K USD | ¥2,002 13.51 USD | ¥2,026 13.68 USD | ¥134B 906.32M USD | 14.32 | ¥140 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,649 11.13 USD |
+0.67
|
¥130B 875.76M USD | ¥393K 2.65K USD | ¥1,636 11.04 USD | ¥1,666 11.25 USD | ¥130B 875.76M USD | 13.22 | ¥125 0.84 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+1.65
|
¥128B 864.93M USD | ¥533K 3.6K USD | ¥1,093 7.38 USD | ¥1,117 7.54 USD | ¥128B 864.93M USD | 7.26 | ¥153 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,390 63.39 USD |
+1.51
|
¥127B 855.07M USD | ¥1K 7.43 USD | ¥9,250 62.44 USD | ¥9,390 63.39 USD | ¥127B 855.07M USD | 11.09 | ¥846 5.71 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,814 19 USD |
+0.82
|
¥122B 821.53M USD | ¥81K 549.47 USD | ¥2,794 18.86 USD | ¥2,836 19.14 USD | ¥122B 821.53M USD | 14.80 | ¥190 1.28 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,790 25.58 USD |
-0.13
|
¥120B 812.58M USD | ¥132K 891.04 USD | ¥3,757 25.36 USD | ¥3,803 25.67 USD | ¥120B 812.58M USD | 9.13 | ¥415 2.8 USD | |
| Sakata INX Corporation 4633.T | ¥2,370 16 USD |
+1.02
|
¥116B 785.97M USD | ¥124K 838.38 USD | ¥2,348 15.85 USD | ¥2,370 16 USD | ¥116B 785.97M USD | 11.81 | ¥201 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,385 29.6 USD |
-0.34
|
¥114B 767.15M USD | ¥133K 898.46 USD | ¥4,305 29.06 USD | ¥4,450 30.04 USD | ¥114B 767.15M USD | 10.40 | ¥422 2.85 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,756 18.6 USD |
+0.44
|
¥111B 752.51M USD | ¥54K 364.52 USD | ¥2,745 18.53 USD | ¥2,775 18.73 USD | ¥111B 752.51M USD | 16.33 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,400 29.7 USD |
+0.34
|
¥109B 736.48M USD | ¥55K 368.57 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥109B 736.48M USD | 12.98 | ¥339 2.29 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,275 22.11 USD |
-1.36
|
¥108B 728.8M USD | ¥560K 3.78K USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥108B 728.8M USD | 7.81 | ¥419 2.83 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,222 8.25 USD |
-0.24
|
¥108B 727.32M USD | ¥530K 3.58K USD | ¥1,210 8.17 USD | ¥1,232 8.32 USD | ¥108B 727.32M USD | 14.15 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,697 18.21 USD |
+1.35
|
¥103B 696.46M USD | ¥147K 990.94 USD | ¥2,656 17.93 USD | ¥2,699 18.22 USD | ¥103B 696.46M USD | 7.73 | ¥349 2.35 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,286 15.43 USD |
+0.22
|
¥99B 670.62M USD | ¥45K 306.46 USD | ¥2,274 15.35 USD | ¥2,295 15.49 USD | ¥99B 670.62M USD | 8.90 | ¥257 1.73 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,465 30.14 USD |
+0.22
|
¥99B 666.76M USD | ¥40K 273.39 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥99B 666.76M USD | 7.24 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,360 36.18 USD |
+0.94
|
¥98B 660.7M USD | ¥1M 7.06K USD | ¥5,110 34.49 USD | ¥5,600 37.8 USD | ¥98B 660.7M USD | 43.69 | ¥123 0.83 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,575 24.13 USD |
-1.24
|
¥98B 658.6M USD | ¥95K 641.95 USD | ¥3,575 24.13 USD | ¥3,655 24.67 USD | ¥98B 658.6M USD | 19.95 | ¥179 1.21 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+1.13
|
¥91B 617.27M USD | ¥8K 52.65 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥724 4.89 USD |
+0.56
|
¥89B 602.06M USD | ¥98K 659.5 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥89B 602.06M USD | 32.23 | ¥22 0.15 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,278 8.63 USD |
-0.31
|
¥85B 572.46M USD | ¥49K 332.79 USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥85B 572.46M USD | 10.56 | ¥121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,270 22.07 USD |
+0.31
|
¥81B 547.08M USD | ¥36K 245.04 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥81B 547.08M USD | 14.26 | ¥229 1.55 USD | |
| SOFT99corporation 4464.T | ¥3,770 25.45 USD |
+0.53
|
¥81B 546.89M USD | ¥21K 139.73 USD | ¥3,710 25.04 USD | ¥3,785 25.55 USD | ¥81B 546.89M USD | 27.92 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,900 26.33 USD |
+1.17
|
¥79B 535.41M USD | ¥39K 265.29 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥79B 535.41M USD | 19.53 | ¥200 1.35 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,636 17.79 USD |
-2.01
|
¥79B 532.37M USD | ¥34K 232.88 USD | ¥2,626 17.73 USD | ¥2,696 18.2 USD | ¥79B 532.37M USD | 1952.59 | ¥1 0.009 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥894 6.03 USD |
+0.22
|
¥70B 472.26M USD | ¥124K 835.01 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥70B 472.26M USD | 13.70 | ¥65 0.44 USD | |
| DKS Co. Ltd. 4461.T | ¥7,260 49.01 USD |
-2.94
|
¥70B 469.28M USD | ¥118K 795.86 USD | ¥7,180 48.47 USD | ¥7,560 51.03 USD | ¥70B 469.28M USD | 26.88 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,240 35.37 USD |
+1.55
|
¥69B 463.6M USD | ¥107K 722.28 USD | ¥5,120 34.56 USD | ¥5,270 35.57 USD | ¥69B 463.6M USD | 11.64 | ¥450 3.04 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,405 16.23 USD |
+0.21
|
¥68B 461.96M USD | ¥36K 245.71 USD | ¥2,384 16.09 USD | ¥2,469 16.67 USD | ¥68B 461.96M USD | 14.58 | ¥165 1.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}