국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,723 31.9 USD |
-1.36
|
$8.85T 59.73B USD | $4.16M 27.18K USD | $4,724 31.89 USD | $4,859 32.8 USD | $8.85T 59.73B USD | 17.55 | $269.09 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,798 18.87 USD |
+1.34
|
$2.93T 19.75B USD | $3.45M 22.9K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.93T 19.75B USD | 8.34 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.87B USD | $936.7K 6.03K USD | $1,185.5 8 USD | $1,208 8.15 USD | $2.79T 18.87B USD | 20.83 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,754.5 18.6 USD |
+1.75
|
$1.89T 12.74B USD | $738.3K 4.83K USD | $2,720.5 18.36 USD | $2,762.5 18.65 USD | $1.89T 12.74B USD | 14.08 | $195.72 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.59
|
$1.39T 9.37B USD | $1.42M 9.59K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.37B USD | 10.43 | $97.94 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,798.5 12.14 USD |
+1.27
|
$1.14T 7.72B USD | $1.48M 9.96K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.72B USD | 13.01 | $138.17 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $778 5.25 USD |
+1.32
|
$1.1T 7.4B USD | $3.55M 23.99K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.4B USD | 24.58 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,594 24.26 USD |
-0.8
|
$982.86B 6.63B USD | $2.75M 18.55K USD | $3,521 23.77 USD | $3,736 25.22 USD | $982.86B 6.63B USD | 59.76 | $60.14 0.41 USD | |
| AGC Inc. 5201.T | $4,367 29.48 USD |
+2.13
|
$927.02B 6.26B USD | $1.4M 9.48K USD | $4,294 28.99 USD | $4,382 29.58 USD | $927.02B 6.26B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,215.5 14.96 USD |
+1.35
|
$705.65B 4.76B USD | $620.1K 4.19K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $705.65B 4.76B USD | 12.16 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $756.6 5.11 USD |
+1.16
|
$698.58B 4.72B USD | $2.65M 17.88K USD | $748.9 5.06 USD | $761.7 5.14 USD | $698.58B 4.72B USD | 15.98 | $47.34 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,624.5 10.97 USD |
+0.93
|
$639.8B 4.32B USD | $1.46M 9.84K USD | $1,610 10.87 USD | $1,642 11.08 USD | $639.8B 4.32B USD | 5.33 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,396 22.92 USD |
+1.22
|
$636.21B 4.29B USD | $547.6K 3.7K USD | $3,387 22.86 USD | $3,430 23.15 USD | $636.21B 4.29B USD | 19.92 | $170.43 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,390 22.88 USD |
-0.56
|
$612.66B 4.14B USD | $570.5K 3.85K USD | $3,386 22.86 USD | $3,465 23.39 USD | $612.66B 4.14B USD | 7.16 | $473.17 3.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,840 12.42 USD |
+0.41
|
$587.64B 3.97B USD | $452.6K 3.06K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $587.64B 3.97B USD | 26.77 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $358.3 2.42 USD |
+3.08
|
$586.43B 3.96B USD | $6.24M 42.11K USD | $350 2.36 USD | $359.5 2.43 USD | $586.43B 3.96B USD | 15.20 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,401.5 16.21 USD |
+3.11
|
$467.59B 3.16B USD | $1.53M 10.34K USD | $2,365.5 15.97 USD | $2,415 16.3 USD | $467.59B 3.16B USD | 10.48 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,008 13.55 USD |
+1.57
|
$353.86B 2.39B USD | $439.9K 2.97K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.86B 2.39B USD | 11.86 | $169.23 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,271.5 15.33 USD |
+0.07
|
$296.79B 2B USD | $738.5K 4.99K USD | $2,271.5 15.33 USD | $2,330 15.73 USD | $296.79B 2B USD | 8.70 | $260.82 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,012.5 6.83 USD |
+0.5
|
$216.14B 1.46B USD | $388.7K 2.62K USD | $1,011.5 6.83 USD | $1,023 6.91 USD | $216.14B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,477 9.97 USD |
+2.5
|
$54.35B 366.89M USD | $904K 6.1K USD | $1,449 9.78 USD | $1,504 10.15 USD | $54.35B 366.89M USD | 7.66 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
0
|
$26.19B 176.8M USD | $1.23M 8.32K USD | $90 0.61 USD | $91 0.61 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
+2.08
|
$14.12B 95.33M USD | $1.08M 7.28K USD | $48 0.32 USD | $50 0.34 USD | $14.12B 95.33M USD | 11.58 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $178 1.2 USD |
+2.87
|
$10.26B 69.27M USD | $1.42M 9.57K USD | $175 1.18 USD | $181 1.22 USD | $10.26B 69.27M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,505 37.16 USD |
-2.51
|
$2.38T 16.09B USD | $242.7K 1.64K USD | $5,494 37.09 USD | $5,720 38.61 USD | $2.38T 16.09B USD | 24.12 | $228.14 1.54 USD | |
| NOF Corporation 4403.T | $2,915.5 19.68 USD |
+2.05
|
$677.86B 4.58B USD | $319.8K 2.16K USD | $2,880 19.44 USD | $2,931 19.79 USD | $677.86B 4.58B USD | 18.93 | $153.99 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,479 30.23 USD |
+5.21
|
$608.79B 4.11B USD | $619.6K 4.18K USD | $4,375 29.53 USD | $4,494 30.34 USD | $608.79B 4.11B USD | 14.29 | $313.32 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,991 60.69 USD |
+0.03
|
$554.73B 3.74B USD | $77.9K 525.85 USD | $8,979 60.61 USD | $9,070 61.23 USD | $554.73B 3.74B USD | 17.89 | $502.43 3.39 USD | |
| Air Water Inc. 4088.T | $2,198 14.84 USD |
+0.3
|
$503.68B 3.4B USD | $203.3K 1.37K USD | $2,198 14.84 USD | $2,211 14.92 USD | $503.68B 3.4B USD | 10.24 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,690 24.91 USD |
+0.85
|
$411.15B 2.78B USD | $113.9K 768.86 USD | $3,651 24.65 USD | $3,696 24.95 USD | $411.15B 2.78B USD | 7.34 | $502.38 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,198 28.34 USD |
+0.1
|
$367.89B 2.48B USD | $141.9K 957.86 USD | $4,192 28.3 USD | $4,238 28.61 USD | $367.89B 2.48B USD | 20.09 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,600 44.55 USD |
+0.61
|
$366.44B 2.47B USD | $59.1K 398.94 USD | $6,530 44.08 USD | $6,630 44.75 USD | $366.44B 2.47B USD | 34.22 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,236 8.34 USD |
+1.19
|
$327.7B 2.21B USD | $331.8K 2.24K USD | $1,229.5 8.3 USD | $1,246 8.41 USD | $327.7B 2.21B USD | 6.81 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,536.5 10.37 USD |
+0.56
|
$303.14B 2.05B USD | $305.5K 2.06K USD | $1,533.5 10.35 USD | $1,554.5 10.49 USD | $303.14B 2.05B USD | 12.05 | $127.44 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,819 19.03 USD |
+1.31
|
$301.75B 2.04B USD | $150.5K 1.02K USD | $2,787 18.81 USD | $2,837 19.15 USD | $301.75B 2.04B USD | 12.23 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,863 19.33 USD |
+0.7
|
$291.27B 1.97B USD | $142.4K 961.24 USD | $2,862 19.32 USD | $2,905 19.61 USD | $291.27B 1.97B USD | 11.65 | $245.64 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,820 32.54 USD |
-0.31
|
$287.03B 1.94B USD | $95.1K 641.95 USD | $4,820 32.54 USD | $4,950 33.41 USD | $287.03B 1.94B USD | 10.58 | $455.46 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,618 24.42 USD |
+1.6
|
$275.81B 1.86B USD | $76.7K 517.75 USD | $3,563 24.05 USD | $3,629 24.5 USD | $275.81B 1.86B USD | 10.70 | $337.94 2.28 USD | |
| DIC Corporation 4631.T | $2,911 19.65 USD |
+1.78
|
$275.62B 1.86B USD | $145.5K 982.17 USD | $2,876 19.41 USD | $2,930.5 19.78 USD | $275.62B 1.86B USD | 9.12 | $318.89 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,664.5 11.24 USD |
+0.79
|
$252.2B 1.7B USD | $912.3K 6.16K USD | $1,648 11.12 USD | $1,669 11.27 USD | $252.2B 1.7B USD | 14.62 | $113.79 0.77 USD | |
| Kaneka Corporation 4118.T | $4,019 27.13 USD |
+1.62
|
$251.93B 1.7B USD | $192.3K 1.3K USD | $3,968 26.79 USD | $4,040 27.27 USD | $251.93B 1.7B USD | 10.05 | $399.85 2.7 USD | |
| UACJ Corporation 5741.T | $5,350 36.11 USD |
+0.56
|
$242.13B 1.63B USD | $52.7K 355.74 USD | $5,320 35.91 USD | $5,380 36.32 USD | $242.13B 1.63B USD | 9.13 | $585.73 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,168 21.38 USD |
+2.26
|
$227.92B 1.54B USD | $389.6K 2.63K USD | $3,130 21.13 USD | $3,187 21.51 USD | $227.92B 1.54B USD | 9.74 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,795 12.12 USD |
+1.24
|
$225.91B 1.52B USD | $222.2K 1.5K USD | $1,784 12.04 USD | $1,818 12.27 USD | $225.91B 1.52B USD | 22.00 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,296.5 15.5 USD |
+1.23
|
$223.04B 1.51B USD | $279K 1.88K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $223.04B 1.51B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,327.5 8.96 USD |
+1.45
|
$208.77B 1.41B USD | $322.6K 2.18K USD | $1,308.5 8.83 USD | $1,334.5 9.01 USD | $208.77B 1.41B USD | 12.38 | $107.17 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,013 6.84 USD |
+1.55
|
$208.5B 1.41B USD | $372.2K 2.51K USD | $998.5 6.74 USD | $1,025 6.92 USD | $208.5B 1.41B USD | 7.52 | $134.56 0.91 USD | |
| LINTEC Corporation 7966.T | $2,938 19.83 USD |
-0.17
|
$192.32B 1.3B USD | $195.8K 1.32K USD | $2,938 19.83 USD | $2,985 20.15 USD | $192.32B 1.3B USD | 13.86 | $211.9 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,300 22.28 USD |
+4.43
|
$181.4B 1.22B USD | $194.4K 1.31K USD | $3,195 21.57 USD | $3,340 22.55 USD | $181.4B 1.22B USD | 12.10 | $272.71 1.84 USD | |
| Denka Company Limited 4061.T | $2,088.5 14.1 USD |
+2.88
|
$179.98B 1.21B USD | $383K 2.59K USD | $2,043 13.79 USD | $2,101 14.18 USD | $179.98B 1.21B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,285 22.17 USD |
+0.77
|
$176.31B 1.19B USD | $44.6K 301.06 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.31B 1.19B USD | 9.02 | $363.82 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,041 7.03 USD |
+0.87
|
$175.09B 1.18B USD | $89.8K 606.18 USD | $1,034 6.98 USD | $1,052 7.1 USD | $175.09B 1.18B USD | 11.28 | $92.26 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
+1.86
|
$168.11B 1.13B USD | $154.3K 1.04K USD | $1,611 10.87 USD | $1,642 11.08 USD | $168.11B 1.13B USD | 8.28 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,131 7.63 USD |
+1.25
|
$163.53B 1.1B USD | $156.2K 1.05K USD | $1,110 7.49 USD | $1,133 7.65 USD | $163.53B 1.1B USD | 12.14 | $93.16 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,436 9.69 USD |
+0.84
|
$157.43B 1.06B USD | $147.8K 997.69 USD | $1,425 9.62 USD | $1,443.5 9.74 USD | $157.43B 1.06B USD | 14.50 | $98.97 0.67 USD | |
| Kureha Corporation 4023.T | $3,230 21.8 USD |
+1.1
|
$156.37B 1.06B USD | $151.9K 1.03K USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.37B 1.06B USD | 21.60 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,090 20.86 USD |
+1.81
|
$153.51B 1.04B USD | $75.7K 511 USD | $3,055 20.62 USD | $3,125 21.09 USD | $153.51B 1.04B USD | 9.26 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,400 63.45 USD |
+0.75
|
$151.64B 1.02B USD | $8K 54 USD | $9,260 62.51 USD | $9,450 63.79 USD | $151.64B 1.02B USD | 10.76 | $873.29 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,310 8.84 USD |
+0.61
|
$148.35B 1B USD | $53K 357.76 USD | $1,302 8.79 USD | $1,314 8.87 USD | $148.35B 1B USD | 11.67 | $112.23 0.76 USD | |
| Daio Paper Corporation 3880.T | $852 5.75 USD |
+1.91
|
$141.79B 957.1M USD | $226.8K 1.53K USD | $834 5.63 USD | $860 5.81 USD | $141.79B 957.1M USD | 0 | -$67.29 -0.4 USD | |
| Takasago International Corporation 4914.T | $7,270 49.07 USD |
+7.08
|
$141.7B 956.48M USD | $101.2K 683.13 USD | $6,820 46.04 USD | $7,330 49.48 USD | $141.7B 956.48M USD | 10.63 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,000 27 USD |
+0.88
|
$141.03B 951.98M USD | $44.4K 299.71 USD | $3,980 26.87 USD | $4,040 27.27 USD | $141.03B 951.98M USD | 12.13 | $329.49 2.22 USD | |
| Aichi Steel Corporation 5482.T | $2,154 14.54 USD |
+9.73
|
$137.87B 930.63M USD | $624.1K 4.21K USD | $1,995 13.47 USD | $2,164 14.61 USD | $137.87B 930.63M USD | 21.64 | $99.52 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,708 11.53 USD |
+0.29
|
$137.4B 927.46M USD | $48K 324.01 USD | $1,702 11.49 USD | $1,719 11.6 USD | $137.4B 927.46M USD | 14.68 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,657 17.94 USD |
+0.45
|
$131.73B 889.22M USD | $141.5K 955.16 USD | $2,649 17.88 USD | $2,701 18.23 USD | $131.73B 889.22M USD | 9.60 | $276.67 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,920 12.96 USD |
+3.62
|
$128.76B 869.2M USD | $139K 938.29 USD | $1,878 12.68 USD | $1,927 13.01 USD | $128.76B 869.2M USD | 13.92 | $137.86 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $24,660 166.46 USD |
-0.24
|
$125.67B 848.3M USD | $24.6K 166.06 USD | $24,300 164.03 USD | $25,030 168.96 USD | $125.67B 848.3M USD | 22.62 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,796 25.62 USD |
-0.05
|
$124.54B 840.65M USD | $77.1K 520.45 USD | $3,780 25.52 USD | $3,815 25.75 USD | $124.54B 840.65M USD | 14.03 | $270.42 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,045 20.55 USD |
+1.77
|
$124.39B 839.64M USD | $34.5K 232.88 USD | $3,005 20.28 USD | $3,080 20.79 USD | $124.39B 839.64M USD | 17.04 | $178.62 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,052 7.1 USD |
+0.77
|
$121.44B 819.73M USD | $270.6K 1.83K USD | $1,043 7.04 USD | $1,057 7.14 USD | $121.44B 819.73M USD | 26.72 | $39.36 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,670 51.77 USD |
+1.32
|
$120.69B 814.69M USD | $29.2K 197.11 USD | $7,580 51.17 USD | $7,710 52.04 USD | $120.69B 814.69M USD | 14.03 | $546.55 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,475 23.46 USD |
+4.04
|
$117.03B 789.97M USD | $158.2K 1.07K USD | $3,380 22.82 USD | $3,580 24.17 USD | $117.03B 789.97M USD | 9.33 | $372.08 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.47
|
$115.48B 779.5M USD | $4K 27 USD | $8,560 57.78 USD | $8,650 58.39 USD | $115.48B 779.5M USD | 10.76 | $795.5 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,440 23.22 USD |
-0.29
|
$111.79B 754.61M USD | $261K 1.76K USD | $3,435 23.19 USD | $3,530 23.83 USD | $111.79B 754.61M USD | 20.85 | $164.91 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,643 11.09 USD |
+1.55
|
$101.06B 682.19M USD | $191.2K 1.29K USD | $1,629 11 USD | $1,650 11.14 USD | $101.06B 682.19M USD | 8.21 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,013 13.59 USD |
+1.82
|
$99.76B 673.38M USD | $178.2K 1.2K USD | $1,982 13.38 USD | $2,021 13.64 USD | $99.76B 673.38M USD | 10.69 | $188.21 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $808 5.45 USD |
+1.64
|
$97.3B 656.83M USD | $259.2K 1.75K USD | $799 5.39 USD | $813 5.49 USD | $97.3B 656.83M USD | 9.23 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,680 18.09 USD |
+1.44
|
$95.61B 645.37M USD | $84.4K 569.72 USD | $2,649 17.88 USD | $2,694 18.19 USD | $95.61B 645.37M USD | 11.85 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,148 14.5 USD |
+1.23
|
$93.35B 630.14M USD | $53.7K 362.49 USD | $2,122 14.32 USD | $2,171 14.65 USD | $93.35B 630.14M USD | 8.65 | $248.27 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.46
|
$92.31B 623.12M USD | $181.2K 1.22K USD | $1,293 8.73 USD | $1,308 8.83 USD | $92.31B 623.12M USD | 24.74 | $52.41 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,315 22.38 USD |
0
|
$90.47B 610.7M USD | $89.6K 604.83 USD | $3,310 22.34 USD | $3,345 22.58 USD | $90.47B 610.7M USD | 17.73 | $186.97 1.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,490 23.56 USD |
+3.87
|
$90.45B 610.57M USD | $78.7K 531.25 USD | $3,360 22.68 USD | $3,540 23.9 USD | $90.45B 610.57M USD | 9.56 | $364.9 2.46 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,959 19.97 USD |
+2.1
|
$88.53B 597.6M USD | $33.9K 228.83 USD | $2,884 19.47 USD | $3,010 20.32 USD | $88.53B 597.6M USD | 35.70 | $82.88 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,021 13.64 USD |
+1.61
|
$87.37B 589.8M USD | $51.9K 350.34 USD | $1,980 13.37 USD | $2,048 13.82 USD | $87.37B 589.8M USD | 10.22 | $197.71 1.33 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,500 16.88 USD |
+0.97
|
$85.39B 576.39M USD | $186.2K 1.26K USD | $2,464 16.63 USD | $2,511 16.95 USD | $85.39B 576.39M USD | 4.89 | $510.55 3.45 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,850 25.99 USD |
+1.32
|
$85.17B 574.92M USD | $33.1K 223.43 USD | $3,795 25.62 USD | $3,875 26.16 USD | $85.17B 574.92M USD | 20.50 | $187.72 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,890 33.01 USD |
+2.08
|
$84.11B 567.78M USD | $9.8K 66.15 USD | $4,800 32.4 USD | $4,935 33.31 USD | $84.11B 567.78M USD | 12.76 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $940 6.35 USD |
+1.62
|
$82.88B 559.48M USD | $174.5K 1.18K USD | $930 6.28 USD | $944 6.37 USD | $82.88B 559.48M USD | 41.30 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,132 14.39 USD |
+2.8
|
$81.57B 550.61M USD | $203.6K 1.37K USD | $2,070 13.97 USD | $2,146 14.49 USD | $81.57B 550.61M USD | 9.68 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,250 21.94 USD |
+2.36
|
$80.99B 546.73M USD | $28.3K 191.03 USD | $3,160 21.33 USD | $3,265 22.04 USD | $80.99B 546.73M USD | 10.91 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,190 8.03 USD |
+1.36
|
$78.97B 533.05M USD | $73.1K 493.45 USD | $1,175 7.93 USD | $1,196 8.07 USD | $78.97B 533.05M USD | 9.83 | $121.04 0.82 USD | |
| Kurimoto,Ltd. 5602.T | $6,450 43.54 USD |
-0.31
|
$78.22B 528.01M USD | $64.5K 435.39 USD | $6,410 43.27 USD | $6,500 43.88 USD | $78.22B 528.01M USD | 11.32 | $569.36 3.84 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $634 4.28 USD |
+0.79
|
$78.1B 527.21M USD | $102.6K 692.58 USD | $628 4.24 USD | $638 4.31 USD | $78.1B 527.21M USD | 10.33 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,050 20.59 USD |
+1.5
|
$75.59B 510.27M USD | $42.3K 285.54 USD | $3,010 20.32 USD | $3,065 20.69 USD | $75.59B 510.27M USD | 13.30 | $229.28 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,502 16.89 USD |
+1.25
|
$72.64B 490.32M USD | $22.2K 149.86 USD | $2,460 16.61 USD | $2,510 16.94 USD | $72.64B 490.32M USD | 15.18 | $164.82 1.11 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.1K 7.43 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $842 5.68 USD |
+2.06
|
$65.89B 444.79M USD | $151.4K 1.02K USD | $831 5.61 USD | $852 5.75 USD | $65.89B 444.79M USD | 28.03 | $30.03 0.2 USD | |
| Vertex Corporation 5290.T | $2,440 16.47 USD |
+3.61
|
$60.97B 411.58M USD | $35.3K 238.28 USD | $2,364 15.96 USD | $2,450 16.54 USD | $60.97B 411.58M USD | 12.96 | $188.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}