국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (269)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (268)
소재 (269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
+0.4
|
¥9T 60.55B USD | ¥4M 29.42K USD | ¥4,719 31.85 USD | ¥4,793 32.35 USD | ¥9T 60.55B USD | 18.55 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥602 4.07 USD |
-0.3
|
¥3T 21.25B USD | ¥25M 170.86K USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥3T 21.25B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,679 24.83 USD |
-0.43
|
¥2T 16.73B USD | ¥2M 14.28K USD | ¥3,631 24.51 USD | ¥3,706 25.02 USD | ¥2T 16.73B USD | 20.11 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,036 6.99 USD |
+0.88
|
¥2T 16.31B USD | ¥4M 25.14K USD | ¥1,028 6.94 USD | ¥1,038 7 USD | ¥2T 16.31B USD | 16.24 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,372 9.26 USD |
-1.65
|
¥2T 12.57B USD | ¥4M 30.39K USD | ¥1,366 9.22 USD | ¥1,386 9.36 USD | ¥2T 12.57B USD | 13.27 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,799 39.14 USD |
-1.41
|
¥2T 10.59B USD | ¥2M 14.37K USD | ¥5,747 38.79 USD | ¥5,896 39.8 USD | ¥2T 10.59B USD | 65.28 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,966 13.27 USD |
+0.36
|
¥1T 8.44B USD | ¥3M 22.97K USD | ¥1,949 13.16 USD | ¥1,972 13.31 USD | ¥1T 8.44B USD | 17.18 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥888 5.99 USD |
-0.3
|
¥1T 8.14B USD | ¥4M 29.57K USD | ¥885 5.98 USD | ¥897 6.05 USD | ¥1T 8.14B USD | 34.02 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,212 35.18 USD |
+0.21
|
¥1T 7.47B USD | ¥890K 6K USD | ¥5,176 34.94 USD | ¥5,230 35.3 USD | ¥1T 7.47B USD | 32.11 | ¥162 1.1 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,788 39.07 USD |
-3.87
|
¥1T 7.07B USD | ¥1M 8.37K USD | ¥5,780 39.02 USD | ¥5,964 40.26 USD | ¥1T 7.07B USD | 21.84 | ¥265 1.79 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,988 13.42 USD |
-0.08
|
¥782B 5.28B USD | ¥2M 15.94K USD | ¥1,964 13.25 USD | ¥1,999 13.49 USD | ¥782B 5.28B USD | 6.19 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥851 5.74 USD |
+1.89
|
¥773B 5.21B USD | ¥5M 30.65K USD | ¥838 5.66 USD | ¥853 5.76 USD | ¥773B 5.21B USD | 24.66 | ¥34 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,834 25.88 USD |
+0.13
|
¥722B 4.87B USD | ¥513K 3.46K USD | ¥3,816 25.76 USD | ¥3,868 26.11 USD | ¥722B 4.87B USD | 40.21 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,316 15.63 USD |
-0.02
|
¥721B 4.87B USD | ¥621K 4.19K USD | ¥2,303 15.55 USD | ¥2,328 15.71 USD | ¥721B 4.87B USD | 18.24 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥436 2.94 USD |
-2.07
|
¥714B 4.82B USD | ¥9M 63.37K USD | ¥436 2.94 USD | ¥448 3.02 USD | ¥714B 4.82B USD | 8.41 | ¥52 0.35 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,772 18.72 USD |
-1.26
|
¥540B 3.64B USD | ¥1M 7.4K USD | ¥2,768 18.68 USD | ¥2,814 19 USD | ¥540B 3.64B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,194 14.81 USD |
+1.29
|
¥503B 3.39B USD | ¥634K 4.28K USD | ¥2,172 14.66 USD | ¥2,194 14.81 USD | ¥503B 3.39B USD | 10.23 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,558 10.51 USD |
-0.32
|
¥478B 3.23B USD | ¥1M 9.99K USD | ¥1,557 10.51 USD | ¥1,572 10.61 USD | ¥478B 3.23B USD | 32.05 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,312 22.36 USD |
-0.72
|
¥433B 2.92B USD | ¥1M 7.67K USD | ¥3,287 22.19 USD | ¥3,349 22.61 USD | ¥433B 2.92B USD | 29.02 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,368 9.23 USD |
+1.11
|
¥358B 2.41B USD | ¥896K 6.05K USD | ¥1,352 9.13 USD | ¥1,372 9.26 USD | ¥358B 2.41B USD | 10.04 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,758 11.87 USD |
+0.34
|
¥336B 2.27B USD | ¥665K 4.49K USD | ¥1,745 11.78 USD | ¥1,766 11.92 USD | ¥336B 2.27B USD | 9.62 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,586 10.7 USD |
+0.35
|
¥317B 2.14B USD | ¥573K 3.87K USD | ¥1,567 10.58 USD | ¥1,590 10.74 USD | ¥317B 2.14B USD | 11.23 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,901 12.83 USD |
+0.24
|
¥281B 1.9B USD | ¥596K 4.02K USD | ¥1,892 12.77 USD | ¥1,910 12.89 USD | ¥281B 1.9B USD | 17.90 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥956 6.45 USD |
+0.03
|
¥204B 1.38B USD | ¥2M 11.69K USD | ¥948 6.4 USD | ¥956 6.45 USD | ¥204B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
+1.17
|
¥83B 563.34M USD | ¥855K 5.77K USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥83B 563.34M USD | 19.05 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,774 11.97 USD |
+0.34
|
¥65B 440.66M USD | ¥634K 4.28K USD | ¥1,750 11.81 USD | ¥1,797 12.13 USD | ¥65B 440.66M USD | 10.73 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
+1.02
|
¥29B 194.48M USD | ¥4M 23.86K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,073 7.24 USD |
-0.65
|
¥26B 175.46M USD | ¥200K 1.35K USD | ¥1,070 7.22 USD | ¥1,099 7.42 USD | ¥26B 175.46M USD | 20.27 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥255 1.72 USD |
0
|
¥15B 99.24M USD | ¥1M 8.87K USD | ¥251 1.69 USD | ¥259 1.75 USD | ¥15B 99.24M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,655 31.42 USD |
+0.32
|
¥2T 13.6B USD | ¥471K 3.18K USD | ¥4,617 31.17 USD | ¥4,670 31.52 USD | ¥2T 13.6B USD | 18.82 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,186 21.51 USD |
-1.48
|
¥728B 4.92B USD | ¥513K 3.46K USD | ¥3,186 21.51 USD | ¥3,269 22.07 USD | ¥728B 4.92B USD | 21.36 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,367 36.23 USD |
+0.52
|
¥724B 4.89B USD | ¥408K 2.76K USD | ¥5,326 35.95 USD | ¥5,405 36.49 USD | ¥724B 4.89B USD | 16.10 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,570 71.35 USD |
+1.25
|
¥640B 4.32B USD | ¥151K 1.02K USD | ¥10,465 70.64 USD | ¥10,595 71.52 USD | ¥640B 4.32B USD | 28.60 | ¥370 2.49 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,982 33.63 USD |
-0.66
|
¥554B 3.74B USD | ¥163K 1.1K USD | ¥4,938 33.33 USD | ¥5,017 33.87 USD | ¥554B 3.74B USD | 43.95 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,152 34.78 USD |
-0.92
|
¥452B 3.05B USD | ¥174K 1.18K USD | ¥5,112 34.51 USD | ¥5,190 35.03 USD | ¥452B 3.05B USD | 23.04 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,425 16.37 USD |
+0.87
|
¥427B 2.88B USD | ¥488K 3.29K USD | ¥2,408 16.26 USD | ¥2,436 16.45 USD | ¥427B 2.88B USD | 13.55 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,801 25.66 USD |
+1.44
|
¥424B 2.86B USD | ¥376K 2.54K USD | ¥3,732 25.19 USD | ¥3,813 25.74 USD | ¥424B 2.86B USD | 8.24 | ¥461 3.11 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,897 46.56 USD |
-1.44
|
¥411B 2.77B USD | ¥667K 4.5K USD | ¥6,870 46.37 USD | ¥7,024 47.41 USD | ¥411B 2.77B USD | 20.32 | ¥339 2.29 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,772 25.46 USD |
+0.29
|
¥394B 2.66B USD | ¥133K 899.14 USD | ¥3,755 25.35 USD | ¥3,795 25.62 USD | ¥394B 2.66B USD | 16.41 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,794 25.61 USD |
+0.08
|
¥377B 2.54B USD | ¥209K 1.41K USD | ¥3,769 25.44 USD | ¥3,827 25.83 USD | ¥377B 2.54B USD | 14.84 | ¥256 1.72 USD | ||
| UACJ Corporation 5741.T | ¥1,973 13.32 USD |
-0.45
|
¥357B 2.41B USD | ¥419K 2.83K USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥357B 2.41B USD | 19.59 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,753 25.33 USD |
+1.3
|
¥355B 2.4B USD | ¥529K 3.57K USD | ¥3,706 25.02 USD | ¥3,765 25.41 USD | ¥355B 2.4B USD | 12.69 | ¥296 2 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,436 9.69 USD |
+0.7
|
¥321B 2.17B USD | ¥264K 1.78K USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥321B 2.17B USD | 11.16 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,050 27.34 USD |
-0.54
|
¥291B 1.97B USD | ¥276K 1.86K USD | ¥4,032 27.22 USD | ¥4,101 27.68 USD | ¥291B 1.97B USD | 12.18 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,275 28.86 USD |
+0.83
|
¥280B 1.89B USD | ¥229K 1.54K USD | ¥4,230 28.55 USD | ¥4,305 29.06 USD | ¥280B 1.89B USD | 22.55 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,171 14.65 USD |
+1.83
|
¥270B 1.82B USD | ¥628K 4.24K USD | ¥2,135 14.41 USD | ¥2,192 14.8 USD | ¥270B 1.82B USD | 22.37 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,306 29.07 USD |
+0.58
|
¥263B 1.77B USD | ¥142K 955.84 USD | ¥4,254 28.72 USD | ¥4,324 29.19 USD | ¥263B 1.77B USD | 10.35 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,680 11.34 USD |
+0.21
|
¥254B 1.71B USD | ¥485K 3.27K USD | ¥1,673 11.29 USD | ¥1,691 11.41 USD | ¥254B 1.71B USD | 11.50 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,506 16.91 USD |
+0.38
|
¥243B 1.64B USD | ¥581K 3.92K USD | ¥2,476 16.72 USD | ¥2,519 17 USD | ¥243B 1.64B USD | 42.35 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,340 96.8 USD |
-2.12
|
¥231B 1.56B USD | ¥15K 99.23 USD | ¥14,260 96.26 USD | ¥14,600 98.55 USD | ¥231B 1.56B USD | 16.28 | ¥880 5.94 USD | ||
| Denka Company Limited 4061.T | ¥2,634 17.78 USD |
-2.59
|
¥227B 1.53B USD | ¥722K 4.88K USD | ¥2,624 17.72 USD | ¥2,700 18.23 USD | ¥227B 1.53B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,360 42.93 USD |
-0.47
|
¥224B 1.51B USD | ¥99K 668.95 USD | ¥6,180 41.72 USD | ¥6,400 43.2 USD | ¥224B 1.51B USD | 17.40 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,320 29.16 USD |
-1.93
|
¥214B 1.45B USD | ¥210K 1.42K USD | ¥4,285 28.92 USD | ¥4,400 29.7 USD | ¥214B 1.45B USD | 18.93 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,690 24.91 USD |
+1.1
|
¥197B 1.33B USD | ¥70K 472.52 USD | ¥3,640 24.57 USD | ¥3,700 24.98 USD | ¥197B 1.33B USD | 9.86 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,570 24.1 USD |
+0.28
|
¥193B 1.3B USD | ¥103K 692.58 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥193B 1.3B USD | 12.67 | ¥282 1.9 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,700 254.49 USD |
-0.53
|
¥192B 1.3B USD | ¥94K 631.83 USD | ¥36,950 249.42 USD | ¥37,950 256.17 USD | ¥192B 1.3B USD | 31.28 | ¥1K 8.14 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,315 8.88 USD |
+0.23
|
¥190B 1.28B USD | ¥166K 1.12K USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥190B 1.28B USD | 13.86 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,895 19.54 USD |
+1.08
|
¥185B 1.25B USD | ¥316K 2.14K USD | ¥2,845 19.2 USD | ¥2,895 19.54 USD | ¥185B 1.25B USD | 17.95 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,620 10.94 USD |
+0.81
|
¥174B 1.17B USD | ¥220K 1.48K USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥174B 1.17B USD | 17.08 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,460 23.36 USD |
+1.02
|
¥165B 1.11B USD | ¥87K 587.27 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥165B 1.11B USD | 12.12 | ¥285 1.93 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,059 13.9 USD |
-3.06
|
¥162B 1.09B USD | ¥265K 1.79K USD | ¥2,050 13.84 USD | ¥2,129 14.37 USD | ¥162B 1.09B USD | 16.51 | ¥125 0.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.21
|
¥156B 1.05B USD | ¥76K 511.67 USD | ¥1,930 13.03 USD | ¥1,956 13.2 USD | ¥156B 1.05B USD | 15.23 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥921 6.22 USD |
+2.33
|
¥153B 1.03B USD | ¥319K 2.16K USD | ¥899 6.07 USD | ¥924 6.24 USD | ¥153B 1.03B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,409 9.51 USD |
+1.22
|
¥153B 1.03B USD | ¥123K 828.93 USD | ¥1,386 9.36 USD | ¥1,410 9.52 USD | ¥153B 1.03B USD | 12.52 | ¥112 0.76 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,450 16.54 USD |
-1.01
|
¥151B 1.02B USD | ¥148K 1K USD | ¥2,443 16.49 USD | ¥2,475 16.71 USD | ¥151B 1.02B USD | 11.59 | ¥211 1.43 USD | ||
| Hokuetsu Corporation 3865.T | ¥896 6.05 USD |
+4.43
|
¥151B 1.02B USD | ¥219K 1.48K USD | ¥864 5.83 USD | ¥897 6.06 USD | ¥151B 1.02B USD | 12.97 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,940 26.6 USD |
-0.13
|
¥151B 1.02B USD | ¥168K 1.14K USD | ¥3,925 26.49 USD | ¥3,955 26.7 USD | ¥151B 1.02B USD | 20.17 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,423 9.61 USD |
+0.21
|
¥146B 984.77M USD | ¥266K 1.79K USD | ¥1,420 9.59 USD | ¥1,432 9.67 USD | ¥146B 984.77M USD | 9.37 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,447 9.77 USD |
+1.54
|
¥141B 952.31M USD | ¥124K 837.03 USD | ¥1,419 9.58 USD | ¥1,447 9.77 USD | ¥141B 952.31M USD | 10.20 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,140 27.95 USD |
-0.12
|
¥139B 941.12M USD | ¥147K 990.27 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥139B 941.12M USD | 7.29 | ¥568 3.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,310 69.6 USD |
-2.64
|
¥139B 938.85M USD | ¥8K 55.35 USD | ¥10,310 69.6 USD | ¥11,290 76.21 USD | ¥139B 938.85M USD | 12.16 | ¥847 5.72 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,964 13.26 USD |
-0.1
|
¥132B 889.12M USD | ¥75K 504.25 USD | ¥1,960 13.23 USD | ¥1,980 13.37 USD | ¥132B 889.12M USD | 14.05 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,130 7.63 USD |
+1.89
|
¥131B 881.26M USD | ¥439K 2.96K USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥131B 881.26M USD | 7.38 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,040 34.02 USD |
-0.98
|
¥130B 879.18M USD | ¥53K 359.11 USD | ¥5,030 33.95 USD | ¥5,140 34.7 USD | ¥130B 879.18M USD | 11.95 | ¥421 2.84 USD | ||
| JCU Corporation 4975.T | ¥4,965 33.52 USD |
-1.49
|
¥123B 829.25M USD | ¥79K 534.62 USD | ¥4,965 33.52 USD | ¥5,080 34.29 USD | ¥123B 829.25M USD | 14.63 | ¥339 2.29 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,730 25.18 USD |
+0.95
|
¥118B 799.71M USD | ¥102K 687.85 USD | ¥3,686 24.88 USD | ¥3,731 25.19 USD | ¥118B 799.71M USD | 8.98 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,725 18.39 USD |
-0.98
|
¥118B 795.55M USD | ¥53K 355.06 USD | ¥2,724 18.39 USD | ¥2,753 18.58 USD | ¥118B 795.55M USD | 14.33 | ¥190 1.28 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,545 23.93 USD |
-3.93
|
¥116B 784.56M USD | ¥429K 2.9K USD | ¥3,525 23.79 USD | ¥3,675 24.81 USD | ¥116B 784.56M USD | 8.45 | ¥419 2.83 USD | ||
| Sakata INX Corporation 4633.T | ¥2,333 15.75 USD |
+2.15
|
¥115B 774.5M USD | ¥257K 1.73K USD | ¥2,285 15.42 USD | ¥2,334 15.76 USD | ¥115B 774.5M USD | 11.63 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,806 18.94 USD |
+1.67
|
¥114B 766.16M USD | ¥68K 456.32 USD | ¥2,763 18.65 USD | ¥2,823 19.06 USD | ¥114B 766.16M USD | 16.63 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,960 33.48 USD |
+1.12
|
¥110B 740.66M USD | ¥84K 569.05 USD | ¥4,880 32.94 USD | ¥5,000 33.75 USD | ¥110B 740.66M USD | 8.05 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
+0.83
|
¥107B 722.56M USD | ¥163K 1.1K USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥107B 722.56M USD | 14.04 | ¥86 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,390 16.13 USD |
+0.89
|
¥104B 701.13M USD | ¥28K 185.63 USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥104B 701.13M USD | 9.30 | ¥257 1.73 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,701 18.23 USD |
-1.1
|
¥103B 697.49M USD | ¥119K 802.61 USD | ¥2,677 18.07 USD | ¥2,727 18.41 USD | ¥103B 697.49M USD | 7.75 | ¥348 2.35 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,625 10.97 USD |
-0.18
|
¥99B 665.75M USD | ¥239K 1.61K USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥99B 665.75M USD | 13.29 | ¥122 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥826 5.58 USD |
+1.72
|
¥97B 653.24M USD | ¥142K 959.21 USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥97B 653.24M USD | 36.72 | ¥22 0.15 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,515 23.73 USD |
-0.71
|
¥96B 647.55M USD | ¥75K 503.57 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥96B 647.55M USD | 19.62 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
+2.42
|
¥94B 634.58M USD | ¥15K 101.93 USD | ¥5,380 36.32 USD | ¥5,550 37.46 USD | ¥94B 634.58M USD | 16.90 | ¥325 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-2.68
|
¥93B 626.19M USD | ¥136K 916.69 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥93B 626.19M USD | 41.41 | ¥123 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,239 8.36 USD |
-1.04
|
¥88B 595.37M USD | ¥329K 2.22K USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥88B 595.37M USD | 26.74 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,327 8.96 USD |
+1.69
|
¥88B 594.41M USD | ¥44K 297.69 USD | ¥1,307 8.82 USD | ¥1,333 9 USD | ¥88B 594.41M USD | 10.96 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
-0.12
|
¥86B 579.09M USD | ¥6K 40.5 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥86B 579.09M USD | 29.72 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,070 54.47 USD |
-2.54
|
¥85B 576.43M USD | ¥102K 688.53 USD | ¥8,000 54 USD | ¥8,220 55.49 USD | ¥85B 576.43M USD | 22.25 | ¥363 2.45 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,420 23.09 USD |
+0.59
|
¥85B 572.35M USD | ¥34K 231.53 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥85B 572.35M USD | 16.84 | ¥203 1.37 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,596 17.52 USD |
-1.41
|
¥84B 569.46M USD | ¥542K 3.66K USD | ¥2,541 17.15 USD | ¥2,614 17.65 USD | ¥84B 569.46M USD | 14.78 | ¥176 1.19 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,753 18.58 USD |
+1.51
|
¥82B 556M USD | ¥21K 142.43 USD | ¥2,690 18.16 USD | ¥2,771 18.71 USD | ¥82B 556M USD | 2024.26 | ¥1 0.009 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥995 6.72 USD |
+0.4
|
¥78B 525.61M USD | ¥190K 1.28K USD | ¥990 6.68 USD | ¥1,015 6.85 USD | ¥78B 525.61M USD | 15.25 | ¥65 0.44 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-3.07
|
¥77B 520.3M USD | ¥93K 627.1 USD | ¥3,700 24.98 USD | ¥3,835 25.89 USD | ¥77B 520.3M USD | 19.00 | ¥199 1.35 USD | ||
| ALCONIX Corporation 3036.T | ¥2,385 16.1 USD |
-0.21
|
¥72B 483.55M USD | ¥62K 419.87 USD | ¥2,365 15.96 USD | ¥2,394 16.16 USD | ¥72B 483.55M USD | 15.18 | ¥157 1.06 USD | ||
| Riken Technos Corporation 4220.T | ¥1,501 10.13 USD |
+0.07
|
¥72B 482.72M USD | ¥64K 433.37 USD | ¥1,485 10.02 USD | ¥1,508 10.18 USD | ¥72B 482.72M USD | 9.47 | ¥158 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}