결과 페이지 3 - 국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Japan Chemical Co., Ltd. 4406.T | ¥228 1.54 USD |
+0.88
|
¥8B 57.38M USD | ¥41K 278.79 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥8B 57.38M USD | 16.29 | ¥14 0.09 USD | |
| UEX, Ltd. 9888.T | ¥767 5.18 USD |
+0.39
|
¥8B 57.05M USD | ¥8K 52.65 USD | ¥763 5.15 USD | ¥767 5.18 USD | ¥8B 57.05M USD | 9.11 | ¥84 0.57 USD | |
| MERF Inc. 3168.T | ¥555 3.75 USD |
+0.54
|
¥8B 52.97M USD | ¥2K 13.5 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥8B 52.97M USD | 22.90 | ¥24 0.16 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,324 8.94 USD |
+1.69
|
¥8B 52.82M USD | ¥1K 6.75 USD | ¥1,310 8.84 USD | ¥1,324 8.94 USD | ¥8B 52.82M USD | 7.56 | ¥175 1.18 USD | |
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
0
|
¥7B 49.76M USD | ¥100 0.68 USD | ¥497 3.35 USD | ¥497 3.35 USD | ¥7B 49.76M USD | 6.22 | ¥80 0.54 USD | |
| Tomoegawa Corporation 3878.T | ¥751 5.07 USD |
+0.81
|
¥7B 49.71M USD | ¥4K 24.98 USD | ¥745 5.03 USD | ¥758 5.12 USD | ¥7B 49.71M USD | 10.27 | ¥73 0.49 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,537 10.38 USD |
+0.33
|
¥7B 48.13M USD | ¥500 3.38 USD | ¥1,531 10.33 USD | ¥1,537 10.38 USD | ¥7B 48.13M USD | 8.91 | ¥172 1.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,557 10.51 USD |
+1.43
|
¥7B 48.09M USD | ¥100 0.68 USD | ¥1,557 10.51 USD | ¥1,557 10.51 USD | ¥7B 48.09M USD | 12.11 | ¥128 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,220 8.24 USD |
-12.73
|
¥7B 47.61M USD | ¥41K 279.46 USD | ¥1,218 8.22 USD | ¥1,264 8.53 USD | ¥7B 47.61M USD | 0 | -¥616 -4.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥475 3.21 USD |
+1.71
|
¥7B 46.99M USD | ¥16K 105.3 USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥7B 46.99M USD | 0 | -¥528 -3.5 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥483 3.26 USD |
+1.68
|
¥7B 45.13M USD | ¥39K 263.26 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 45.13M USD | 7.54 | ¥64 0.43 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,025 13.67 USD |
+1.25
|
¥7B 45.11M USD | ¥12K 83.7 USD | ¥2,005 13.53 USD | ¥2,060 13.91 USD | ¥7B 45.11M USD | 7.35 | ¥275 1.86 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥7B 44.99M USD | ¥500 3.38 USD | ¥1,716 11.58 USD | ¥1,717 11.59 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
0
|
¥6B 43.5M USD | ¥1K 9.45 USD | ¥2,220 14.99 USD | ¥2,248 15.17 USD | ¥6B 43.5M USD | 20.24 | ¥110 0.74 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,581 10.67 USD |
0
|
¥6B 41.99M USD | ¥400 2.7 USD | ¥1,581 10.67 USD | ¥1,612 10.88 USD | ¥6B 41.99M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
+0.71
|
¥6B 41.01M USD | ¥13K 89.78 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥6B 41.01M USD | 6.80 | ¥41 0.28 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,185 21.5 USD |
0
|
¥6B 39.77M USD | ¥700 4.73 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥6B 39.77M USD | 5.08 | ¥626 4.22 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥200 1.35 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥585 3.95 USD |
-0.34
|
¥6B 38.04M USD | ¥5K 32.4 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 38.04M USD | 25.29 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
+1.22
|
¥5B 37.09M USD | ¥100 0.68 USD | ¥4,150 28.01 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.81 | ¥531 3.58 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥480 3.24 USD |
+2.78
|
¥5B 36.79M USD | ¥25K 166.73 USD | ¥467 3.15 USD | ¥484 3.27 USD | ¥5B 36.79M USD | 0 | -¥4 -0.02 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥807 5.45 USD |
+2.28
|
¥5B 36.47M USD | ¥8K 57.38 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥5B 36.47M USD | 7.67 | ¥105 0.71 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥334 2.25 USD |
0
|
¥5B 36.21M USD | ¥51K 343.59 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥5B 36.21M USD | 41.85 | ¥8 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,516 10.23 USD |
+0.2
|
¥5B 34.9M USD | ¥1K 8.1 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥5B 34.9M USD | 9.79 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥478 3.23 USD |
+1.06
|
¥5B 34.37M USD | ¥2K 15.53 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥5B 34.37M USD | 12.35 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,205 21.63 USD |
-0.31
|
¥5B 33.96M USD | ¥300 2.03 USD | ¥3,205 21.63 USD | ¥3,215 21.7 USD | ¥5B 33.96M USD | 1.00 | ¥3K 21.62 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,340 15.8 USD |
+1.74
|
¥5B 33.76M USD | ¥900 6.08 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥5B 33.76M USD | 5.18 | ¥451 3.05 USD | |
| Shinhokoku Material Corp. 5542.T | ¥751 5.07 USD |
+0.27
|
¥5B 33.6M USD | ¥5K 32.4 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥5B 33.6M USD | 8.63 | ¥87 0.59 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥587 3.96 USD |
+0.86
|
¥5B 32.12M USD | ¥900 6.08 USD | ¥582 3.93 USD | ¥587 3.96 USD | ¥5B 32.12M USD | 0 | -¥111 -0.7 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,231 8.31 USD |
0
|
¥5B 32M USD | ¥300 2.03 USD | ¥1,229 8.3 USD | ¥1,236 8.34 USD | ¥5B 32M USD | 8.28 | ¥149 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥201 1.36 USD |
-0.49
|
¥4B 30.4M USD | ¥6K 37.8 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥4B 30.4M USD | 13.66 | ¥15 0.1 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,611 10.87 USD |
-2.01
|
¥4B 30.31M USD | ¥4K 24.3 USD | ¥1,575 10.63 USD | ¥1,611 10.87 USD | ¥4B 30.31M USD | 0 | -¥808 -5.4 USD | |
| NIC Autotec, Inc. 5742.T | ¥813 5.49 USD |
-0.37
|
¥4B 29.9M USD | ¥4K 30.38 USD | ¥813 5.49 USD | ¥824 5.56 USD | ¥4B 29.9M USD | 20.88 | ¥39 0.26 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥119K 803.96 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
+1.13
|
¥4B 28.67M USD | ¥2K 10.8 USD | ¥444 3 USD | ¥449 3.03 USD | ¥4B 28.67M USD | 36.23 | ¥12 0.08 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,024 6.91 USD |
+1.79
|
¥4B 27.67M USD | ¥9K 62.78 USD | ¥1,005 6.78 USD | ¥1,027 6.93 USD | ¥4B 27.67M USD | 18.64 | ¥55 0.37 USD | |
| Superbag Company, Limited 3945.T | ¥2,720 18.36 USD |
-0.91
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥2,720 18.36 USD | ¥2,745 18.53 USD | ¥4B 27.23M USD | 4.13 | ¥659 4.45 USD | |
| Nippon Chuzo K. K. 5609.T | ¥829 5.6 USD |
+0.61
|
¥4B 26.98M USD | ¥3K 18.23 USD | ¥825 5.57 USD | ¥829 5.6 USD | ¥4B 26.98M USD | 16.90 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥647 4.37 USD |
+0.15
|
¥4B 26.4M USD | ¥600 4.05 USD | ¥646 4.36 USD | ¥647 4.37 USD | ¥4B 26.4M USD | 8.67 | ¥75 0.5 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,200 28.35 USD |
-4
|
¥4B 25.4M USD | ¥2K 14.18 USD | ¥4,200 28.35 USD | ¥4,305 29.06 USD | ¥4B 25.4M USD | 8.43 | ¥498 3.36 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
+4.26
|
¥4B 25.09M USD | ¥34K 227.48 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,850 19.24 USD |
+4.13
|
¥4B 24.87M USD | ¥4K 23.63 USD | ¥2,787 18.81 USD | ¥2,979 20.11 USD | ¥4B 24.87M USD | 6.90 | ¥413 2.79 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥8K 56.03 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥358 2.42 USD |
-3.76
|
¥4B 24.11M USD | ¥21K 141.76 USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥4B 24.11M USD | 100.28 | ¥4 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥2K 10.8 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥1,002 6.76 USD |
+0.7
|
¥3B 22.65M USD | ¥3K 22.95 USD | ¥996 6.72 USD | ¥1,012 6.83 USD | ¥3B 22.65M USD | 22.99 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥114 0.77 USD |
+0.88
|
¥3B 21.82M USD | ¥112K 756.03 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥3B 21.82M USD | 158.33 | ¥1 0.004 USD | |
| Toami Corporation 5973.T | ¥553 3.73 USD |
+2.41
|
¥3B 21.41M USD | ¥9K 59.4 USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥3B 21.41M USD | 0 | -¥1 -0.007 USD | |
| Havix Corporation 3895.T | ¥401 2.71 USD |
-0.5
|
¥3B 21.13M USD | ¥500 3.38 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥3B 21.13M USD | 4.65 | ¥86 0.58 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.41
|
¥3B 19.78M USD | ¥1K 6.75 USD | ¥729 4.92 USD | ¥735 4.96 USD | ¥3B 19.78M USD | 12.30 | ¥59 0.4 USD | |
| Takasago Tekko K.K. 5458.T | ¥975 6.58 USD |
+0.52
|
¥3B 19.76M USD | ¥4K 27.68 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥3B 19.76M USD | 8.78 | ¥111 0.75 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,561 17.29 USD |
+0.12
|
¥3B 18.04M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,570 17.35 USD | ¥3B 18.04M USD | 0 | -¥7 -0.05 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,740 11.75 USD |
+0.64
|
¥3B 18.01M USD | ¥1K 6.75 USD | ¥1,730 11.68 USD | ¥1,740 11.75 USD | ¥3B 18.01M USD | 7.04 | ¥247 1.67 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥835 5.64 USD |
-0.24
|
¥2B 16.72M USD | ¥1K 6.75 USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥2B 16.72M USD | 12.37 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,917 12.94 USD |
0
|
¥2B 16.4M USD | ¥300 2.03 USD | ¥1,917 12.94 USD | ¥1,923 12.98 USD | ¥2B 16.4M USD | 8.14 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,352 15.88 USD |
0
|
¥2B 15.81M USD | ¥2K 12.15 USD | ¥2,329 15.72 USD | ¥2,352 15.88 USD | ¥2B 15.81M USD | 23.31 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
0
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.33 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥282 1.9 USD |
+1.44
|
¥2B 13.5M USD | ¥200 1.35 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥2B 13.5M USD | 0 | -¥170 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,584 10.69 USD |
+0.25
|
¥2B 13.02M USD | ¥2K 15.53 USD | ¥1,577 10.65 USD | ¥1,585 10.7 USD | ¥2B 13.02M USD | 6.93 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥800 5.4 USD |
+0.13
|
¥2B 12.54M USD | ¥500 3.38 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 12.54M USD | 9.82 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥287 1.94 USD |
0
|
¥2B 12.42M USD | ¥2K 14.85 USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥2B 12.42M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥600 4.05 USD |
0
|
¥2B 10.5M USD | ¥2K 10.13 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.5M USD | 5.30 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,144 7.72 USD |
-0.44
|
¥1B 8.58M USD | ¥3K 17.55 USD | ¥1,137 7.68 USD | ¥1,148 7.75 USD | ¥1B 8.58M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥924 6.24 USD |
0
|
¥1B 8.29M USD | ¥1K 6.75 USD | ¥907 6.12 USD | ¥924 6.24 USD | ¥1B 8.29M USD | 0 | -¥256 -1.7 USD | |
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | |
| Matsumoto Inc. 7901.T | ¥841 5.68 USD |
0
|
¥952M 6.43M USD | ¥700 4.73 USD | ¥841 5.68 USD | ¥841 5.68 USD | ¥952M 6.43M USD | 0 | -¥577 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}