국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (199)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (197)
보건의료 (199)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,555 46.59 USD |
-1.14
|
¥12T 76.67B USD | ¥740K 4.56K USD | ¥7,529 46.42 USD | ¥7,719 47.6 USD | ¥12T 76.67B USD | 28.65 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,481 33.8 USD |
+2.28
|
¥9T 53.39B USD | ¥2M 12.37K USD | ¥5,397 33.28 USD | ¥5,499 33.91 USD | ¥9T 53.39B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,775 158.93 USD |
-0.6
|
¥9T 53.17B USD | ¥418K 2.58K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 53.17B USD | 34.63 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,565 71.31 USD |
+2.35
|
¥6T 37.52B USD | ¥459K 2.83K USD | ¥11,300 69.68 USD | ¥11,590 71.47 USD | ¥6T 37.52B USD | 16.88 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,760 17.02 USD |
+4.15
|
¥5T 30.96B USD | ¥8M 50.67K USD | ¥2,674 16.49 USD | ¥2,775 17.11 USD | ¥5T 30.96B USD | 19.65 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,206 13.6 USD |
+2.51
|
¥4T 24.37B USD | ¥2M 14.48K USD | ¥2,161 13.33 USD | ¥2,216 13.67 USD | ¥4T 24.37B USD | 13.59 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,281 14.06 USD |
+1.02
|
¥3T 20.75B USD | ¥1M 7.08K USD | ¥2,238 13.8 USD | ¥2,290 14.12 USD | ¥3T 20.75B USD | 24.75 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,908 17.93 USD |
+1.34
|
¥2T 15.26B USD | ¥873K 5.38K USD | ¥2,870 17.7 USD | ¥2,930 18.06 USD | ¥2T 15.26B USD | 12.06 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,763 10.87 USD |
-0.28
|
¥2T 11.55B USD | ¥1M 7.05K USD | ¥1,744 10.75 USD | ¥1,774 10.94 USD | ¥2T 11.55B USD | 28.82 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,712 16.72 USD |
+1.8
|
¥1T 8.75B USD | ¥427K 2.63K USD | ¥2,682 16.53 USD | ¥2,727 16.82 USD | ¥1T 8.75B USD | 21.16 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,892 11.66 USD |
+1.67
|
¥1T 7.78B USD | ¥1M 8.74K USD | ¥1,860 11.47 USD | ¥1,897 11.7 USD | ¥1T 7.78B USD | 26.06 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,334 26.72 USD |
+1.86
|
¥1T 7.54B USD | ¥750K 4.62K USD | ¥4,280 26.39 USD | ¥4,352 26.84 USD | ¥1T 7.54B USD | 31.72 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,445 15.08 USD |
+1.07
|
¥1T 7.08B USD | ¥520K 3.21K USD | ¥2,426 14.96 USD | ¥2,451 15.11 USD | ¥1T 7.08B USD | 16.46 | ¥149 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,238 13.8 USD |
+4.92
|
¥1T 6.25B USD | ¥1M 8.99K USD | ¥2,176 13.42 USD | ¥2,257 13.92 USD | ¥1T 6.25B USD | 15.54 | ¥144 0.89 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,738 23.05 USD |
-3.26
|
¥992B 6.12B USD | ¥778K 4.8K USD | ¥3,712 22.89 USD | ¥3,858 23.79 USD | ¥992B 6.12B USD | 56.24 | ¥66 0.41 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,436 15.02 USD |
+1.31
|
¥958B 5.91B USD | ¥609K 3.76K USD | ¥2,405 14.83 USD | ¥2,452 15.12 USD | ¥958B 5.91B USD | 17.40 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,564 9.65 USD |
+2.36
|
¥947B 5.84B USD | ¥2M 10.26K USD | ¥1,530 9.43 USD | ¥1,574 9.7 USD | ¥947B 5.84B USD | 27.51 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,236 13.78 USD |
+1.18
|
¥719B 4.43B USD | ¥529K 3.26K USD | ¥2,211 13.63 USD | ¥2,254 13.9 USD | ¥719B 4.43B USD | 19.64 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,556 9.6 USD |
-0.03
|
¥698B 4.31B USD | ¥2M 10.76K USD | ¥1,545 9.53 USD | ¥1,582 9.75 USD | ¥698B 4.31B USD | 5.78 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,836 17.49 USD |
-0.77
|
¥158B 974.98M USD | ¥652K 4.02K USD | ¥2,812 17.34 USD | ¥2,908 17.93 USD | ¥158B 974.98M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,043 6.43 USD |
+1.46
|
¥134B 826.37M USD | ¥482K 2.98K USD | ¥1,023 6.31 USD | ¥1,064 6.56 USD | ¥134B 826.37M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥970 5.98 USD |
0
|
¥89B 548.66M USD | ¥314K 1.93K USD | ¥965 5.95 USD | ¥985 6.07 USD | ¥89B 548.66M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,065 6.57 USD |
-0.75
|
¥83B 512.49M USD | ¥652K 4.02K USD | ¥1,057 6.52 USD | ¥1,120 6.91 USD | ¥83B 512.49M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,737 16.88 USD |
+2.13
|
¥80B 494.23M USD | ¥446K 2.75K USD | ¥2,688 16.57 USD | ¥2,800 17.27 USD | ¥80B 494.23M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥236 1.46 USD |
-1.67
|
¥50B 307.24M USD | ¥1M 6.18K USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥50B 307.24M USD | 327.77 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥380 2.34 USD |
+6.44
|
¥46B 281.67M USD | ¥2M 12.31K USD | ¥358 2.21 USD | ¥383 2.36 USD | ¥46B 281.67M USD | 10.89 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥254 1.57 USD |
+1.6
|
¥34B 211.44M USD | ¥621K 3.83K USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥34B 211.44M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.3 USD |
+2.13
|
¥19B 117.1M USD | ¥746K 4.6K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥19B 117.1M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥87 0.54 USD |
0
|
¥12B 75.23M USD | ¥762K 4.7K USD | ¥87 0.54 USD | ¥87 0.54 USD | ¥12B 75.23M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥316 1.95 USD |
+1.28
|
¥11B 70.18M USD | ¥170K 1.05K USD | ¥313 1.93 USD | ¥323 1.99 USD | ¥11B 70.18M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥177M 1.09M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥28 0.17 USD |
+7.69
|
¥8B 47.13M USD | ¥98M 601.29K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥8B 47.13M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
0
|
¥7B 44.72M USD | ¥235K 1.45K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥51 0.31 USD |
+10.87
|
¥7B 43.68M USD | ¥3M 19.86K USD | ¥47 0.29 USD | ¥54 0.33 USD | ¥7B 43.68M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥75 0.46 USD |
-2.6
|
¥5B 33.37M USD | ¥476K 2.94K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥5B 33.37M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥36 0.22 USD |
+9.09
|
¥3B 21.38M USD | ¥6M 37.42K USD | ¥34 0.21 USD | ¥39 0.24 USD | ¥3B 21.38M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,206 19.77 USD |
+1.81
|
¥580B 3.58B USD | ¥184K 1.13K USD | ¥3,162 19.5 USD | ¥3,227 19.9 USD | ¥580B 3.58B USD | 12.90 | ¥248 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,683 16.54 USD |
+1.42
|
¥549B 3.39B USD | ¥154K 950.82 USD | ¥2,650 16.34 USD | ¥2,700 16.65 USD | ¥549B 3.39B USD | 12.98 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,606 40.73 USD |
+2.88
|
¥524B 3.23B USD | ¥203K 1.25K USD | ¥6,459 39.83 USD | ¥6,655 41.04 USD | ¥524B 3.23B USD | 16.78 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,846 23.71 USD |
+0.68
|
¥450B 2.77B USD | ¥209K 1.29K USD | ¥3,840 23.68 USD | ¥3,881 23.93 USD | ¥450B 2.77B USD | 14.32 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,194 13.53 USD |
+0.76
|
¥385B 2.37B USD | ¥149K 916.91 USD | ¥2,182 13.45 USD | ¥2,208 13.61 USD | ¥385B 2.37B USD | 9.55 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,831 23.62 USD |
+2.49
|
¥364B 2.24B USD | ¥120K 741.79 USD | ¥3,698 22.8 USD | ¥3,841 23.68 USD | ¥364B 2.24B USD | 21.66 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,019 30.95 USD |
+1.39
|
¥339B 2.09B USD | ¥104K 641.9 USD | ¥4,951 30.53 USD | ¥5,078 31.31 USD | ¥339B 2.09B USD | 9.20 | ¥545 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,530 71.1 USD |
+0.52
|
¥311B 1.92B USD | ¥14K 84.48 USD | ¥11,440 70.54 USD | ¥11,700 72.14 USD | ¥311B 1.92B USD | 16.86 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,780 23.31 USD |
+0.67
|
¥282B 1.74B USD | ¥99K 609.21 USD | ¥3,756 23.16 USD | ¥3,800 23.43 USD | ¥282B 1.74B USD | 10.04 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,134 25.49 USD |
+0.34
|
¥279B 1.72B USD | ¥99K 608.6 USD | ¥4,088 25.21 USD | ¥4,163 25.67 USD | ¥279B 1.72B USD | 9.37 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,914 24.13 USD |
+0.77
|
¥253B 1.56B USD | ¥97K 599.97 USD | ¥3,866 23.84 USD | ¥3,949 24.35 USD | ¥253B 1.56B USD | 14.99 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,548 9.55 USD |
-0.64
|
¥253B 1.56B USD | ¥222K 1.37K USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥253B 1.56B USD | 21.09 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,973 18.33 USD |
-1.06
|
¥247B 1.52B USD | ¥70K 429.16 USD | ¥2,950 18.19 USD | ¥3,020 18.62 USD | ¥247B 1.52B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,484 9.15 USD |
+1.26
|
¥237B 1.46B USD | ¥244K 1.51K USD | ¥1,468 9.05 USD | ¥1,489 9.18 USD | ¥237B 1.46B USD | 16.62 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+1.08
|
¥213B 1.31B USD | ¥68K 421.76 USD | ¥3,255 20.07 USD | ¥3,300 20.35 USD | ¥213B 1.31B USD | 12.84 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,288 14.11 USD |
+1.46
|
¥210B 1.29B USD | ¥75K 464.93 USD | ¥2,272 14.01 USD | ¥2,294 14.15 USD | ¥210B 1.29B USD | 15.87 | ¥144 0.89 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,185 25.81 USD |
+6.62
|
¥206B 1.27B USD | ¥129K 794.2 USD | ¥4,040 24.91 USD | ¥4,220 26.02 USD | ¥206B 1.27B USD | 39.20 | ¥107 0.66 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,105 19.15 USD |
+2.64
|
¥203B 1.25B USD | ¥196K 1.21K USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥203B 1.25B USD | 30.27 | ¥103 0.63 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,752 10.8 USD |
+1.98
|
¥202B 1.25B USD | ¥182K 1.12K USD | ¥1,710 10.54 USD | ¥1,758 10.84 USD | ¥202B 1.25B USD | 17.58 | ¥100 0.61 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,736 35.37 USD |
+2.76
|
¥201B 1.24B USD | ¥42K 257.13 USD | ¥5,560 34.28 USD | ¥5,750 35.46 USD | ¥201B 1.24B USD | 11.66 | ¥492 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,433 21.17 USD |
+1.24
|
¥190B 1.17B USD | ¥105K 648.06 USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥190B 1.17B USD | 28.27 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,940 48.96 USD |
-2.93
|
¥185B 1.14B USD | ¥339K 2.09K USD | ¥7,670 47.29 USD | ¥8,040 49.58 USD | ¥185B 1.14B USD | 23.33 | ¥340 2.1 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,225 13.72 USD |
-1.9
|
¥183B 1.13B USD | ¥109K 673.34 USD | ¥2,203 13.58 USD | ¥2,275 14.03 USD | ¥183B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,743 10.75 USD |
-0.11
|
¥172B 1.06B USD | ¥119K 733.77 USD | ¥1,738 10.72 USD | ¥1,761 10.86 USD | ¥172B 1.06B USD | 30.63 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,120 25.4 USD |
+0.61
|
¥171B 1.05B USD | ¥35K 216.43 USD | ¥4,090 25.22 USD | ¥4,150 25.59 USD | ¥171B 1.05B USD | 12.42 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,355 14.52 USD |
+1.03
|
¥168B 1.03B USD | ¥54K 336.05 USD | ¥2,331 14.37 USD | ¥2,360 14.55 USD | ¥168B 1.03B USD | 18.33 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.92
|
¥146B 901.32M USD | ¥47K 292.28 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥146B 901.32M USD | 68.18 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 22.44 USD |
+0.28
|
¥136B 841.31M USD | ¥24K 149.84 USD | ¥3,620 22.32 USD | ¥3,665 22.6 USD | ¥136B 841.31M USD | 17.90 | ¥203 1.25 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,042 6.43 USD |
+0.68
|
¥132B 812.88M USD | ¥71K 437.18 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥132B 812.88M USD | 272.06 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,700 10.48 USD |
-0.23
|
¥126B 777.86M USD | ¥96K 593.8 USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥126B 777.86M USD | 21.59 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,180 19.61 USD |
+0.95
|
¥113B 694.53M USD | ¥32K 196.7 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥113B 694.53M USD | 14.25 | ¥223 1.38 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,505 21.61 USD |
+2.49
|
¥107B 658.72M USD | ¥71K 435.95 USD | ¥3,410 21.03 USD | ¥3,535 21.8 USD | ¥107B 658.72M USD | 13.66 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 6.85 USD |
+0.09
|
¥101B 620.32M USD | ¥13K 82.63 USD | ¥1,110 6.84 USD | ¥1,112 6.86 USD | ¥101B 620.32M USD | 27.19 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,346 8.3 USD |
+1.28
|
¥94B 582.26M USD | ¥72K 440.88 USD | ¥1,329 8.19 USD | ¥1,352 8.34 USD | ¥94B 582.26M USD | 10.09 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,070 12.76 USD |
+1.07
|
¥91B 562.63M USD | ¥60K 368.74 USD | ¥2,042 12.59 USD | ¥2,080 12.83 USD | ¥91B 562.63M USD | 10.78 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,605 16.06 USD |
+0.08
|
¥86B 529.52M USD | ¥38K 234.93 USD | ¥2,597 16.01 USD | ¥2,634 16.24 USD | ¥86B 529.52M USD | 23.21 | ¥112 0.69 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,010 12.39 USD |
+3.77
|
¥76B 465.73M USD | ¥120K 742.4 USD | ¥1,937 11.94 USD | ¥2,017 12.44 USD | ¥76B 465.73M USD | 10.18 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥75B 464.1M USD | ¥21K 128.87 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥75B 464.1M USD | 23.55 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,547 9.54 USD |
+1.38
|
¥75B 460.34M USD | ¥36K 218.9 USD | ¥1,526 9.41 USD | ¥1,551 9.56 USD | ¥75B 460.34M USD | 10.15 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,096 12.92 USD |
+0.14
|
¥75B 459.96M USD | ¥60K 370.59 USD | ¥2,081 12.83 USD | ¥2,102 12.96 USD | ¥75B 459.96M USD | 15.31 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,193 7.36 USD |
+1.27
|
¥69B 422.59M USD | ¥90K 555.57 USD | ¥1,178 7.26 USD | ¥1,201 7.41 USD | ¥69B 422.59M USD | 19.85 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,392 14.75 USD |
+0.04
|
¥68B 418.83M USD | ¥27K 165.87 USD | ¥2,370 14.61 USD | ¥2,424 14.95 USD | ¥68B 418.83M USD | 12.52 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,046 12.62 USD |
+1.29
|
¥61B 379.06M USD | ¥97K 596.27 USD | ¥2,010 12.39 USD | ¥2,065 12.73 USD | ¥61B 379.06M USD | 67.08 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,580 71.4 USD |
-1.19
|
¥57B 352.93M USD | ¥3K 16.65 USD | ¥11,500 70.91 USD | ¥11,610 71.59 USD | ¥57B 352.93M USD | 10.23 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥459 2.83 USD |
+0.88
|
¥56B 345.34M USD | ¥334K 2.06K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥56B 345.34M USD | 25.67 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,989 12.26 USD |
-0.55
|
¥52B 320.34M USD | ¥60K 368.12 USD | ¥1,983 12.23 USD | ¥2,023 12.47 USD | ¥52B 320.34M USD | 20.13 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,203 7.42 USD |
+2.82
|
¥50B 308.82M USD | ¥74K 457.53 USD | ¥1,182 7.29 USD | ¥1,211 7.47 USD | ¥50B 308.82M USD | 10.96 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥748 4.61 USD |
-0.13
|
¥45B 278.97M USD | ¥31K 190.53 USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥45B 278.97M USD | 16.34 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,625 22.35 USD |
-3.2
|
¥45B 275.61M USD | ¥65K 398.33 USD | ¥3,585 22.11 USD | ¥3,755 23.15 USD | ¥45B 275.61M USD | 15.61 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,343 8.28 USD |
+0.75
|
¥44B 270.64M USD | ¥31K 193 USD | ¥1,332 8.21 USD | ¥1,346 8.3 USD | ¥44B 270.64M USD | 13.27 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,796 17.24 USD |
+0.22
|
¥40B 249.61M USD | ¥1K 7.4 USD | ¥2,782 17.15 USD | ¥2,820 17.39 USD | ¥40B 249.61M USD | 13.54 | ¥206 1.27 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥722 4.45 USD |
+0.28
|
¥39B 243.09M USD | ¥70K 434.71 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥39B 243.09M USD | 26.74 | ¥27 0.17 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
-0.61
|
¥39B 240.04M USD | ¥12K 77.08 USD | ¥1,457 8.98 USD | ¥1,479 9.12 USD | ¥39B 240.04M USD | 62.10 | ¥23 0.14 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥377 2.32 USD |
+5.01
|
¥37B 228.06M USD | ¥336K 2.07K USD | ¥363 2.24 USD | ¥378 2.33 USD | ¥37B 228.06M USD | 12.83 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,246 7.68 USD |
0
|
¥36B 220.84M USD | ¥32K 196.08 USD | ¥1,246 7.68 USD | ¥1,275 7.86 USD | ¥36B 220.84M USD | 16.74 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,283 7.91 USD |
+3.38
|
¥35B 217.55M USD | ¥13K 79.54 USD | ¥1,254 7.73 USD | ¥1,285 7.92 USD | ¥35B 217.55M USD | 16.64 | ¥77 0.48 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥501 3.09 USD |
+0.2
|
¥35B 213.84M USD | ¥59K 363.8 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥35B 213.84M USD | 14.19 | ¥35 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}