국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (212)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (3)
- Tokyo (209)
보건의료 (212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,113 54.77 USD |
+0.25
|
¥13T 90.13B USD | ¥4M 28.35K USD | ¥8,003 54.02 USD | ¥8,271 55.83 USD | ¥13T 90.13B USD | 33.78 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥24,185 163.26 USD |
-0.58
|
¥8T 55.56B USD | ¥857K 5.78K USD | ¥23,835 160.89 USD | ¥24,260 163.76 USD | ¥8T 55.56B USD | 39.84 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,443 29.99 USD |
+1.44
|
¥7T 47.37B USD | ¥6M 40.93K USD | ¥4,354 29.39 USD | ¥4,443 29.99 USD | ¥7T 47.37B USD | 217.36 | ¥20 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,505 23.66 USD |
+2.34
|
¥6T 43.8B USD | ¥7M 44.73K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.8B USD | 23.41 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,366 56.47 USD |
+2.05
|
¥4T 29.83B USD | ¥1M 7.61K USD | ¥8,150 55.01 USD | ¥8,403 56.72 USD | ¥4T 29.83B USD | 10.98 | ¥761 5.14 USD | ||
| Terumo Corporation 4543.T | ¥2,374 16.03 USD |
-0.46
|
¥4T 23.75B USD | ¥7M 48.73K USD | ¥2,350 15.86 USD | ¥2,390 16.14 USD | ¥4T 23.75B USD | 26.80 | ¥89 0.6 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,893 12.78 USD |
+0.99
|
¥3T 22.89B USD | ¥9M 61.02K USD | ¥1,862 12.57 USD | ¥1,896 12.8 USD | ¥3T 22.89B USD | 27.24 | ¥69 0.47 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,733 18.45 USD |
+0.04
|
¥2T 15.7B USD | ¥3M 17.52K USD | ¥2,710 18.29 USD | ¥2,775 18.73 USD | ¥2T 15.7B USD | 13.60 | ¥201 1.36 USD | ||
| Olympus Corporation 7733.T | ¥2,106 14.22 USD |
+0.81
|
¥2T 15.66B USD | ¥4M 29.06K USD | ¥2,058 13.9 USD | ¥2,130 14.38 USD | ¥2T 15.66B USD | 24.38 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,738 18.48 USD |
+4.11
|
¥2T 12.52B USD | ¥13M 85.19K USD | ¥2,582 17.43 USD | ¥2,738 18.48 USD | ¥2T 12.52B USD | 40.48 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,492 16.82 USD |
-0.24
|
¥1T 8.83B USD | ¥1M 6.96K USD | ¥2,466 16.65 USD | ¥2,515 16.98 USD | ¥1T 8.83B USD | 33.90 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,601 31.06 USD |
+2.18
|
¥1T 8.76B USD | ¥2M 15.56K USD | ¥4,520 30.51 USD | ¥4,772 32.21 USD | ¥1T 8.76B USD | 26.31 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,906 19.62 USD |
-2.65
|
¥1T 8.02B USD | ¥2M 15.97K USD | ¥2,884 19.46 USD | ¥2,985 20.15 USD | ¥1T 8.02B USD | 20.78 | ¥140 0.94 USD | ||
| Sysmex Corporation 6869.T | ¥1,565 10.56 USD |
-1.48
|
¥990B 6.68B USD | ¥4M 25.79K USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥990B 6.68B USD | 20.91 | ¥75 0.5 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,040 13.77 USD |
+1.77
|
¥958B 6.47B USD | ¥2M 14.71K USD | ¥1,996 13.47 USD | ¥2,040 13.77 USD | ¥958B 6.47B USD | 18.21 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,400 16.2 USD |
+1.61
|
¥954B 6.44B USD | ¥16M 105.41K USD | ¥2,315 15.63 USD | ¥2,438 16.45 USD | ¥954B 6.44B USD | 6.16 | ¥390 2.63 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,715 18.33 USD |
-1.18
|
¥670B 4.52B USD | ¥2M 12.65K USD | ¥2,672 18.04 USD | ¥2,798 18.89 USD | ¥670B 4.52B USD | 40.32 | ¥67 0.45 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,395 16.17 USD |
+0.63
|
¥638B 4.31B USD | ¥1M 7.75K USD | ¥2,318 15.65 USD | ¥2,395 16.17 USD | ¥638B 4.31B USD | 51.02 | ¥47 0.32 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,592 10.75 USD |
+3.04
|
¥517B 3.49B USD | ¥1M 8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.18 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,631 11.01 USD |
+0.06
|
¥211B 1.42B USD | ¥1M 7.12K USD | ¥1,570 10.6 USD | ¥1,643 11.09 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,554 17.24 USD |
-2.82
|
¥189B 1.28B USD | ¥1M 7K USD | ¥2,520 17.01 USD | ¥2,638 17.81 USD | ¥189B 1.28B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,507 16.92 USD |
-0.32
|
¥140B 943.16M USD | ¥919K 6.2K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥140B 943.16M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥640 4.32 USD |
+2.89
|
¥78B 526.35M USD | ¥1M 7.58K USD | ¥618 4.17 USD | ¥646 4.36 USD | ¥78B 526.35M USD | 0 | -¥19 -0.1 USD | ||
| Healios K.K. 4593.T | ¥463 3.13 USD |
+0.43
|
¥53B 360.72M USD | ¥4M 26.34K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥53B 360.72M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥488 3.29 USD |
+5.63
|
¥48B 321.31M USD | ¥1M 7.7K USD | ¥460 3.11 USD | ¥488 3.29 USD | ¥48B 321.31M USD | 13.00 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥172 1.16 USD |
-6.01
|
¥39B 260.81M USD | ¥2M 12.57K USD | ¥172 1.16 USD | ¥180 1.22 USD | ¥39B 260.81M USD | 0 | -¥3 -0.01 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥333 2.25 USD |
-2.06
|
¥38B 257.69M USD | ¥5M 32.84K USD | ¥327 2.21 USD | ¥347 2.34 USD | ¥38B 257.69M USD | 0 | -¥25 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
-1.3
|
¥30B 200.67M USD | ¥2M 13.75K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 200.67M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,043 7.04 USD |
-1.42
|
¥26B 177.45M USD | ¥1M 9.91K USD | ¥1,018 6.87 USD | ¥1,065 7.19 USD | ¥26B 177.45M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥161 1.09 USD |
-4.17
|
¥16B 107.38M USD | ¥983K 6.64K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥16B 107.38M USD | 145.04 | ¥1 0.007 USD | ||
| Kidswell Bio Corporation 4584.T | ¥263 1.78 USD |
+5.2
|
¥13B 84.58M USD | ¥2M 12.15K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥13B 84.58M USD | 0 | -¥1 -0.003 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.86
|
¥12B 78.2M USD | ¥374K 2.52K USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥9B 58.97M USD | ¥430K 2.91K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
-5.88
|
¥9B 58.69M USD | ¥56M 378.28K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | ||
| MedRx Co., Ltd 4586.T | ¥126 0.85 USD |
-1.56
|
¥7B 47.95M USD | ¥763K 5.15K USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥7B 47.95M USD | 0 | -¥13 -0.09 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥57M 381.52K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥60 0.41 USD |
-3.23
|
¥6B 39.11M USD | ¥1M 9.13K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥6B 39.11M USD | 0 | -¥14 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.96
|
¥5B 36.98M USD | ¥193K 1.3K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
0
|
¥5B 36.35M USD | ¥727K 4.91K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-2.22
|
¥4B 29.79M USD | ¥809K 5.46K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-1.67
|
¥4B 24.8M USD | ¥318K 2.15K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.8M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,106 20.97 USD |
-1.05
|
¥653B 4.41B USD | ¥526K 3.55K USD | ¥3,060 20.66 USD | ¥3,200 21.6 USD | ¥653B 4.41B USD | 33.66 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,512 23.71 USD |
-1.57
|
¥646B 4.36B USD | ¥472K 3.19K USD | ¥3,482 23.5 USD | ¥3,562 24.04 USD | ¥646B 4.36B USD | 15.40 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,391 49.89 USD |
-0.09
|
¥586B 3.96B USD | ¥255K 1.72K USD | ¥7,321 49.42 USD | ¥7,496 50.6 USD | ¥586B 3.96B USD | 18.90 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,646 17.86 USD |
+0.27
|
¥542B 3.66B USD | ¥259K 1.75K USD | ¥2,588 17.47 USD | ¥2,648 17.87 USD | ¥542B 3.66B USD | 13.49 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,278 28.88 USD |
+0.45
|
¥500B 3.38B USD | ¥232K 1.57K USD | ¥4,248 28.68 USD | ¥4,284 28.92 USD | ¥500B 3.38B USD | 15.77 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,320 15.66 USD |
+0.94
|
¥422B 2.85B USD | ¥334K 2.26K USD | ¥2,292 15.48 USD | ¥2,320 15.66 USD | ¥422B 2.85B USD | 17.12 | ¥136 0.91 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,943 40.12 USD |
+2.82
|
¥415B 2.8B USD | ¥214K 1.44K USD | ¥5,710 38.54 USD | ¥5,944 40.12 USD | ¥415B 2.8B USD | 14.10 | ¥421 2.84 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,943 26.62 USD |
-1.52
|
¥383B 2.58B USD | ¥189K 1.27K USD | ¥3,895 26.29 USD | ¥3,998 26.99 USD | ¥383B 2.58B USD | 22.62 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,790 32.33 USD |
+0.08
|
¥311B 2.1B USD | ¥117K 788.43 USD | ¥4,746 32.04 USD | ¥4,825 32.57 USD | ¥311B 2.1B USD | 15.89 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,183 28.24 USD |
-0.29
|
¥295B 1.99B USD | ¥138K 933.56 USD | ¥4,155 28.05 USD | ¥4,223 28.51 USD | ¥295B 1.99B USD | 15.52 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,908 26.38 USD |
-0.2
|
¥291B 1.97B USD | ¥296K 2K USD | ¥3,896 26.3 USD | ¥3,950 26.66 USD | ¥291B 1.97B USD | 10.75 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,380 29.57 USD |
-0.45
|
¥288B 1.94B USD | ¥186K 1.26K USD | ¥4,345 29.33 USD | ¥4,460 30.11 USD | ¥288B 1.94B USD | 47.61 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,608 10.85 USD |
+0.31
|
¥262B 1.77B USD | ¥886K 5.98K USD | ¥1,590 10.74 USD | ¥1,614 10.9 USD | ¥262B 1.77B USD | 14.64 | ¥110 0.74 USD | ||
| Nipro Corporation 8086.T | ¥1,480 9.99 USD |
-0.2
|
¥242B 1.63B USD | ¥329K 2.22K USD | ¥1,468 9.91 USD | ¥1,492 10.07 USD | ¥242B 1.63B USD | 25.00 | ¥59 0.4 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,554 23.99 USD |
+5.87
|
¥239B 1.62B USD | ¥674K 4.55K USD | ¥3,332 22.49 USD | ¥3,637 24.55 USD | ¥239B 1.62B USD | 7.49 | ¥474 3.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,709 45.29 USD |
-0.83
|
¥237B 1.6B USD | ¥46K 312.54 USD | ¥6,680 45.09 USD | ¥6,777 45.75 USD | ¥237B 1.6B USD | 25.38 | ¥264 1.78 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,562 17.3 USD |
-0.6
|
¥237B 1.6B USD | ¥260K 1.76K USD | ¥2,551 17.22 USD | ¥2,587 17.46 USD | ¥237B 1.6B USD | 16.05 | ¥160 1.08 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,846 12.46 USD |
-1.86
|
¥217B 1.47B USD | ¥691K 4.66K USD | ¥1,801 12.16 USD | ¥1,894 12.79 USD | ¥217B 1.47B USD | 19.04 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,220 21.74 USD |
-0.77
|
¥210B 1.42B USD | ¥53K 357.09 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥210B 1.42B USD | 13.26 | ¥243 1.64 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,650 24.64 USD |
+0.97
|
¥207B 1.4B USD | ¥199K 1.34K USD | ¥3,609 24.36 USD | ¥3,663 24.73 USD | ¥207B 1.4B USD | 75.19 | ¥49 0.33 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,535 23.86 USD |
-0.28
|
¥199B 1.34B USD | ¥171K 1.15K USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥199B 1.34B USD | 21.83 | ¥162 1.09 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,000 47.25 USD |
0
|
¥191B 1.29B USD | ¥10K 66.83 USD | ¥6,970 47.05 USD | ¥7,030 47.45 USD | ¥191B 1.29B USD | 10.74 | ¥652 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,584 17.45 USD |
+1.12
|
¥185B 1.25B USD | ¥223K 1.51K USD | ¥2,557 17.26 USD | ¥2,594 17.51 USD | ¥185B 1.25B USD | 21.23 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥2,090 14.11 USD |
+1.65
|
¥174B 1.17B USD | ¥166K 1.12K USD | ¥2,041 13.78 USD | ¥2,099 14.17 USD | ¥174B 1.17B USD | 34.72 | ¥60 0.41 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,140 27.95 USD |
+0.12
|
¥172B 1.16B USD | ¥51K 343.59 USD | ¥4,105 27.71 USD | ¥4,170 28.15 USD | ¥172B 1.16B USD | 12.09 | ¥342 2.31 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,100 34.43 USD |
+0.79
|
¥155B 1.05B USD | ¥135K 912.64 USD | ¥5,010 33.82 USD | ¥5,160 34.83 USD | ¥155B 1.05B USD | 21.97 | ¥232 1.57 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,460 43.61 USD |
-1.67
|
¥153B 1.04B USD | ¥200K 1.35K USD | ¥6,460 43.61 USD | ¥6,630 44.75 USD | ¥153B 1.04B USD | 18.11 | ¥357 2.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,972 20.06 USD |
+0.68
|
¥146B 987.6M USD | ¥141K 953.81 USD | ¥2,943 19.87 USD | ¥2,996 20.22 USD | ¥146B 987.6M USD | 7.08 | ¥419 2.83 USD | ||
| Mani, Inc. 7730.T | ¥1,470 9.92 USD |
+0.62
|
¥145B 977.43M USD | ¥201K 1.36K USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥145B 977.43M USD | 28.01 | ¥52 0.35 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,660 24.71 USD |
+1.39
|
¥139B 935.58M USD | ¥140K 946.39 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥139B 935.58M USD | 256.48 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,670 24.77 USD |
-0.68
|
¥138B 934.88M USD | ¥24K 160.66 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 934.88M USD | 20.16 | ¥182 1.23 USD | ||
| PHC Holdings Corporation 6523.T | ¥967 6.53 USD |
0
|
¥122B 825.8M USD | ¥472K 3.19K USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥122B 825.8M USD | 21.14 | ¥46 0.31 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,530 37.33 USD |
+0.18
|
¥119B 804.81M USD | ¥59K 396.24 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥119B 804.81M USD | 188.67 | ¥29 0.2 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥9K 63.45 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,255 21.97 USD |
+2.36
|
¥115B 778.92M USD | ¥46K 311.19 USD | ¥3,160 21.33 USD | ¥3,260 22.01 USD | ¥115B 778.92M USD | 20.28 | ¥160 1.08 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,340 9.05 USD |
-0.74
|
¥111B 747.99M USD | ¥271K 1.83K USD | ¥1,333 9 USD | ¥1,368 9.23 USD | ¥111B 747.99M USD | 15.15 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,463 9.88 USD |
+0.07
|
¥103B 692.25M USD | ¥77K 517.07 USD | ¥1,450 9.79 USD | ¥1,469 9.92 USD | ¥103B 692.25M USD | 10.62 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥822 5.55 USD |
-1.32
|
¥100B 677.09M USD | ¥737K 4.97K USD | ¥817 5.51 USD | ¥845 5.7 USD | ¥100B 677.09M USD | 0 | -¥53 -0.3 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,349 9.11 USD |
+10.12
|
¥100B 674.2M USD | ¥948K 6.4K USD | ¥1,225 8.27 USD | ¥1,349 9.11 USD | ¥100B 674.2M USD | 19.49 | ¥69 0.47 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,960 13.23 USD |
-0.1
|
¥86B 583.79M USD | ¥43K 288.91 USD | ¥1,958 13.22 USD | ¥1,972 13.31 USD | ¥86B 583.79M USD | 15.38 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,411 9.52 USD |
+0.36
|
¥81B 547.21M USD | ¥101K 683.8 USD | ¥1,403 9.47 USD | ¥1,417 9.57 USD | ¥81B 547.21M USD | 8.69 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,116 14.28 USD |
-0.28
|
¥80B 537.91M USD | ¥98K 664.23 USD | ¥2,097 14.16 USD | ¥2,140 14.45 USD | ¥80B 537.91M USD | 10.58 | ¥200 1.35 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥862 5.82 USD |
+1.53
|
¥78B 526.57M USD | ¥640K 4.32K USD | ¥833 5.62 USD | ¥872 5.89 USD | ¥78B 526.57M USD | 0 | -¥36 -0.2 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,350 15.86 USD |
+0.43
|
¥77B 522.98M USD | ¥106K 712.83 USD | ¥2,333 15.75 USD | ¥2,356 15.9 USD | ¥77B 522.98M USD | 20.08 | ¥117 0.79 USD | ||
| Software Service, Inc. 3733.T | ¥14,520 98.01 USD |
-0.27
|
¥76B 514.53M USD | ¥2K 12.15 USD | ¥14,320 96.66 USD | ¥14,560 98.28 USD | ¥76B 514.53M USD | 16.15 | ¥899 6.07 USD | ||
| Medley, Inc. 4480.T | ¥2,277 15.37 USD |
+0.93
|
¥71B 482.05M USD | ¥283K 1.91K USD | ¥2,234 15.08 USD | ¥2,296 15.5 USD | ¥71B 482.05M USD | 51.55 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,984 20.14 USD |
-0.43
|
¥67B 451.83M USD | ¥30K 203.18 USD | ¥2,984 20.14 USD | ¥3,015 20.35 USD | ¥67B 451.83M USD | 14.43 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,855 12.52 USD |
-0.05
|
¥66B 445.88M USD | ¥54K 363.84 USD | ¥1,841 12.43 USD | ¥1,868 12.61 USD | ¥66B 445.88M USD | 14.53 | ¥128 0.86 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,575 10.63 USD |
+1.94
|
¥66B 442.62M USD | ¥340K 2.29K USD | ¥1,537 10.38 USD | ¥1,609 10.86 USD | ¥66B 442.62M USD | 14.08 | ¥112 0.75 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,259 8.5 USD |
-1.02
|
¥62B 415.34M USD | ¥202K 1.36K USD | ¥1,251 8.44 USD | ¥1,299 8.77 USD | ¥62B 415.34M USD | 6.19 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,044 13.8 USD |
-0.1
|
¥58B 392.18M USD | ¥34K 229.51 USD | ¥2,040 13.77 USD | ¥2,060 13.91 USD | ¥58B 392.18M USD | 12.16 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥812 5.48 USD |
-0.98
|
¥57B 383.17M USD | ¥89K 599.42 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥57B 383.17M USD | 18.62 | ¥44 0.29 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,858 12.54 USD |
+7.4
|
¥50B 334.91M USD | ¥170K 1.15K USD | ¥1,814 12.25 USD | ¥1,899 12.82 USD | ¥50B 334.91M USD | 80.64 | ¥23 0.16 USD | ||
| Solasto Corporation 6197.T | ¥513 3.46 USD |
-1.54
|
¥48B 322.95M USD | ¥309K 2.08K USD | ¥510 3.44 USD | ¥523 3.53 USD | ¥48B 322.95M USD | 10.78 | ¥48 0.32 USD | ||
| Elan Corporation 6099.T | ¥768 5.18 USD |
-0.78
|
¥47B 315.98M USD | ¥84K 568.37 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥47B 315.98M USD | 19.37 | ¥40 0.27 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
-0.09
|
¥47B 313.93M USD | ¥96K 648.03 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.48 | ¥33 0.22 USD | ||
| MTI Ltd. 9438.T | ¥797 5.38 USD |
-1.73
|
¥45B 304.07M USD | ¥52K 347.64 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥45B 304.07M USD | 12.95 | ¥62 0.42 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,100 14.18 USD |
-0.71
|
¥45B 301.72M USD | ¥40K 273.39 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥45B 301.72M USD | 19.37 | ¥108 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}