국가: 일본 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (27)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (26)
요양 시설 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
0
|
$45.9B 309.86M USD | $664.6K 4.49K USD | $460 3.11 USD | $480 3.24 USD | $45.9B 309.86M USD | 6.62 | $71.07 0.48 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-1.5
|
$1.34B 9.08M USD | $382.3K 2.58K USD | $130 0.88 USD | $134 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| Elan Corporation 6099.T | $717 4.84 USD |
+0.7
|
$43.35B 292.64M USD | $47.5K 320.64 USD | $710 4.79 USD | $721 4.87 USD | $43.35B 292.64M USD | 18.40 | $38.95 0.26 USD | |
| Solasto Corporation 6197.T | $445 3 USD |
-1.11
|
$41.52B 280.27M USD | $93.1K 628.45 USD | $444 3 USD | $449 3.03 USD | $41.52B 280.27M USD | 34.60 | $12.86 0.09 USD | |
| Charm Care Corporation 6062.T | $1,234 8.33 USD |
+0.08
|
$40.31B 272.12M USD | $26.3K 177.53 USD | $1,227 8.28 USD | $1,240 8.37 USD | $40.31B 272.12M USD | 9.14 | $135 0.91 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,791 18.84 USD |
+0.11
|
$33.79B 228.06M USD | $43.4K 292.96 USD | $2,788 18.82 USD | $2,795 18.87 USD | $33.79B 228.06M USD | 131.71 | $21.19 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $770 5.2 USD |
-2.28
|
$18.97B 128.07M USD | $17.3K 116.78 USD | $765 5.16 USD | $792 5.35 USD | $18.97B 128.07M USD | 11.04 | $69.74 0.47 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,531 10.33 USD |
+0.2
|
$12.6B 85.06M USD | $21.8K 147.16 USD | $1,523 10.28 USD | $1,541 10.4 USD | $12.6B 85.06M USD | 20.03 | $76.4 0.52 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $661 4.46 USD |
-1.49
|
$10.38B 70.04M USD | $83.7K 565 USD | $657 4.43 USD | $695 4.69 USD | $10.38B 70.04M USD | 33.16 | $19.93 0.13 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,099 14.17 USD |
+0.57
|
$9.06B 61.17M USD | $4.7K 31.73 USD | $2,086 14.08 USD | $2,113 14.26 USD | $9.06B 61.17M USD | 18.44 | $113.77 0.77 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,229 8.3 USD |
-1.21
|
$8.84B 59.66M USD | $7.6K 51.3 USD | $1,205 8.13 USD | $1,238 8.36 USD | $8.84B 59.66M USD | 15.36 | $80.01 0.54 USD | |
| AIAI Group Corporation 6557.T | $1,275 8.61 USD |
-0.78
|
$8.48B 57.23M USD | $23.9K 161.33 USD | $1,264 8.53 USD | $1,295 8.74 USD | $8.48B 57.23M USD | 15.52 | $82.11 0.55 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $304 2.05 USD |
+0.33
|
$5.89B 39.78M USD | $5.2K 35.1 USD | $303 2.05 USD | $306 2.07 USD | $5.89B 39.78M USD | 18.21 | $16.69 0.11 USD | |
| Care Twentyone Corporation 2373.T | $408 2.75 USD |
+2
|
$5.51B 37.17M USD | $8.2K 55.35 USD | $400 2.7 USD | $411 2.77 USD | $5.51B 37.17M USD | 19.76 | $20.64 0.14 USD | |
| Living Platform,Ltd. 7091.T | $1,068 7.21 USD |
+3.19
|
$4.75B 32.07M USD | $4.2K 28.35 USD | $1,035 6.99 USD | $1,075 7.26 USD | $4.75B 32.07M USD | 20.66 | $51.69 0.35 USD | |
| MRT Inc. 6034.T | $689 4.65 USD |
-0.14
|
$3.94B 26.58M USD | $400 2.7 USD | $689 4.65 USD | $695 4.69 USD | $3.94B 26.58M USD | 0 | -$56.5 -0.3 USD | |
| Care Service Co.,Ltd. 2425.T | $791 5.34 USD |
-0.25
|
$3B 20.25M USD | $700 4.73 USD | $791 5.34 USD | $801 5.41 USD | $3B 20.25M USD | 7.02 | $112.61 0.76 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,133 7.65 USD |
-1.56
|
$2.9B 19.57M USD | $2.2K 14.85 USD | $1,126 7.6 USD | $1,160 7.83 USD | $2.9B 19.57M USD | 60.23 | $18.81 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $217 1.46 USD |
+1.88
|
$2.44B 16.44M USD | $26.3K 177.53 USD | $216 1.46 USD | $220 1.49 USD | $2.44B 16.44M USD | 10.94 | $19.83 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $455 3.07 USD |
+2.25
|
$2.08B 14.03M USD | $2.5K 16.88 USD | $446 3.01 USD | $455 3.07 USD | $2.08B 14.03M USD | 0 | -$104.32 -0.7 USD | |
| AHC Group Inc. 7083.T | $986 6.66 USD |
0
|
$2.05B 13.84M USD | $3.2K 21.6 USD | $981 6.62 USD | $998 6.74 USD | $2.05B 13.84M USD | 21.64 | $45.55 0.31 USD | |
| Ligua Inc. 7090.T | $1,100 7.43 USD |
-0.18
|
$1.64B 11.06M USD | $10.8K 72.9 USD | $1,103 7.45 USD | $1,131 7.63 USD | $1.64B 11.06M USD | 16.25 | $67.66 0.46 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $727 4.91 USD |
+0.97
|
$1.52B 10.25M USD | $100 0.68 USD | $727 4.91 USD | $727 4.91 USD | $1.52B 10.25M USD | 0 | -$72.29 -0.4 USD | |
| Terminalcare Support Institute Inc. 7362.T | $807 5.45 USD |
+3.2
|
$1.22B 8.25M USD | $2.7K 18.23 USD | $789 5.33 USD | $807 5.45 USD | $1.22B 8.25M USD | 10.39 | $77.63 0.52 USD | |
| baby calendar Inc. 7363.T | $1,183 7.99 USD |
0
|
$1.03B 6.98M USD | $400 2.7 USD | $1,139 7.69 USD | $1,183 7.99 USD | $1.03B 6.98M USD | 61.74 | $19.16 0.13 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}