국가: 일본 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (27)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (26)
요양 시설 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $484 3.27 USD |
+1.89
|
$47.17B 318.41M USD | $400.3K 2.7K USD | $473 3.19 USD | $488 3.29 USD | $47.17B 318.41M USD | 6.81 | $71.06 0.48 USD | |
| Artra Group Corporation 6029.T | $172 1.16 USD |
+4.24
|
$1.77B 11.92M USD | $226.1K 1.53K USD | $163 1.1 USD | $172 1.16 USD | $1.77B 11.92M USD | 0 | -$3.6 -0.02 USD | |
| Elan Corporation 6099.T | $809 5.46 USD |
+2.93
|
$48.91B 330.19M USD | $107.6K 726.33 USD | $786 5.31 USD | $809 5.46 USD | $48.91B 330.19M USD | 20.14 | $40.16 0.27 USD | |
| Charm Care Corporation 6062.T | $1,308 8.83 USD |
+1.32
|
$42.73B 288.44M USD | $52.5K 354.39 USD | $1,298 8.76 USD | $1,313 8.86 USD | $42.73B 288.44M USD | 9.69 | $134.91 0.91 USD | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+1.2
|
$38.93B 262.81M USD | $253.9K 1.71K USD | $415 2.8 USD | $422 2.85 USD | $38.93B 262.81M USD | 9.82 | $42.95 0.29 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $754 5.09 USD |
+0.4
|
$18.58B 125.41M USD | $44.6K 301.06 USD | $751 5.07 USD | $761 5.14 USD | $18.58B 125.41M USD | 12.62 | $59.7 0.4 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,637 17.8 USD |
-0.26
|
$11.56B 78.06M USD | $23.6K 159.31 USD | $2,626 17.73 USD | $2,747 18.54 USD | $11.56B 78.06M USD | 23.30 | $113.16 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,346 9.09 USD |
-1.61
|
$9.56B 64.55M USD | $8.1K 54.68 USD | $1,340 9.05 USD | $1,367 9.23 USD | $9.56B 64.55M USD | 13.74 | $97.95 0.66 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $566 3.82 USD |
+0.35
|
$8.88B 59.97M USD | $20.4K 137.71 USD | $555 3.75 USD | $566 3.82 USD | $8.88B 59.97M USD | 12.26 | $46.14 0.31 USD | |
| AIAI Group Corporation 6557.T | $1,329 8.97 USD |
+0.08
|
$8.76B 59.14M USD | $11.5K 77.63 USD | $1,319 8.9 USD | $1,338 9.03 USD | $8.76B 59.14M USD | 20.63 | $64.41 0.43 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,042 7.03 USD |
+1.17
|
$8.58B 57.89M USD | $26.6K 179.56 USD | $1,033 6.97 USD | $1,043 7.04 USD | $8.58B 57.89M USD | 13.67 | $76.22 0.51 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $308 2.08 USD |
-0.96
|
$5.97B 40.3M USD | $8K 54 USD | $308 2.08 USD | $311 2.1 USD | $5.97B 40.3M USD | 2.90 | $105.86 0.71 USD | |
| Care Twentyone Corporation 2373.T | $415 2.8 USD |
+0.24
|
$5.61B 37.85M USD | $5.6K 37.8 USD | $414 2.79 USD | $418 2.82 USD | $5.61B 37.85M USD | 7.83 | $52.99 0.36 USD | |
| MRT Inc. 6034.T | $721 4.87 USD |
-0.28
|
$4.08B 27.57M USD | $2K 13.5 USD | $705 4.76 USD | $721 4.87 USD | $4.08B 27.57M USD | 0 | -$56.53 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $864 5.83 USD |
+0.47
|
$3.84B 25.95M USD | $3.1K 20.93 USD | $863 5.83 USD | $870 5.87 USD | $3.84B 25.95M USD | 10.57 | $81.7 0.55 USD | |
| Care Service Co.,Ltd. 2425.T | $796 5.37 USD |
-0.38
|
$3.02B 20.38M USD | $1K 6.75 USD | $796 5.37 USD | $800 5.4 USD | $3.02B 20.38M USD | 8.07 | $98.6 0.67 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $999 6.74 USD |
0
|
$2.52B 16.99M USD | $500 3.38 USD | $999 6.74 USD | $999 6.74 USD | $2.52B 16.99M USD | 52.35 | $19.08 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
+0.48
|
$2.37B 15.98M USD | $13K 87.75 USD | $209 1.41 USD | $211 1.42 USD | $2.37B 15.98M USD | 5.32 | $39.65 0.27 USD | |
| teno. Holdings Company Limited 7037.T | $506 3.42 USD |
+1
|
$2.31B 15.6M USD | $900 6.08 USD | $501 3.38 USD | $517 3.49 USD | $2.31B 15.6M USD | 0 | -$102.04 -0.6 USD | |
| AHC Group Inc. 7083.T | $969 6.54 USD |
+0.73
|
$2.01B 13.6M USD | $2.3K 15.53 USD | $953 6.43 USD | $973 6.57 USD | $2.01B 13.6M USD | 21.25 | $45.6 0.31 USD | |
| Ligua Inc. 7090.T | $1,029 6.95 USD |
+0.19
|
$1.53B 10.35M USD | $1.1K 7.43 USD | $1,016 6.86 USD | $1,029 6.95 USD | $1.53B 10.35M USD | 0 | -$202.41 -1.3 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$141.9 -0.9 USD | |
| Terminalcare Support Institute Inc. 7362.T | $845 5.7 USD |
+0.6
|
$1.28B 8.64M USD | $300 2.03 USD | $845 5.7 USD | $845 5.7 USD | $1.28B 8.64M USD | 11.23 | $75.18 0.51 USD | |
| baby calendar Inc. 7363.T | $1,455 9.82 USD |
+1.75
|
$1.27B 8.59M USD | $200 1.35 USD | $1,455 9.82 USD | $1,455 9.82 USD | $1.27B 8.59M USD | 75.93 | $19.16 0.13 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}