국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+0.56
|
$38.43B 259.39M USD | $470.9K 3.18K USD | $181 1.22 USD | $183 1.24 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $329 2.22 USD |
0
|
$36.94B 249.35M USD | $3.73M 25.17K USD | $327 2.21 USD | $344 2.32 USD | $36.94B 249.35M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,981 13.37 USD |
+1.64
|
$25.18B 169.98M USD | $138.1K 932.21 USD | $1,929 13.02 USD | $2,004 13.53 USD | $25.18B 169.98M USD | 219.13 | $9.04 0.06 USD | |
| Nihon Kohden Corporation 6849.T | $1,709.5 11.54 USD |
-0.26
|
$278.76B 1.88B USD | $316.5K 2.14K USD | $1,709.5 11.54 USD | $1,735.5 11.72 USD | $278.76B 1.88B USD | 20.14 | $84.87 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,820 46.04 USD |
+3.18
|
$188.42B 1.27B USD | $22.1K 149.18 USD | $6,630 44.75 USD | $6,860 46.31 USD | $188.42B 1.27B USD | 10.71 | $636.74 4.3 USD | |
| PHC Holdings Corporation 6523.T | $1,019 6.88 USD |
+0.39
|
$128.91B 870.16M USD | $129.9K 876.86 USD | $1,008 6.8 USD | $1,025 6.92 USD | $128.91B 870.16M USD | 12.14 | $83.93 0.57 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,449 9.78 USD |
-0.41
|
$101.57B 685.63M USD | $37.8K 255.16 USD | $1,446 9.76 USD | $1,459 9.85 USD | $101.57B 685.63M USD | 10.53 | $137.52 0.93 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,332 15.74 USD |
-0.77
|
$76.89B 519.04M USD | $67.6K 456.32 USD | $2,329 15.72 USD | $2,363 15.95 USD | $76.89B 519.04M USD | 19.67 | $118.53 0.8 USD | |
| Seikagaku Corporation 4548.T | $660 4.46 USD |
0
|
$36.02B 243.15M USD | $81.6K 550.82 USD | $659 4.45 USD | $665 4.49 USD | $36.02B 243.15M USD | 29.58 | $22.31 0.15 USD | |
| Rion Co., Ltd. 6823.T | $2,563 17.3 USD |
+0.12
|
$31.57B 213.14M USD | $20.7K 139.73 USD | $2,560 17.28 USD | $2,578 17.4 USD | $31.57B 213.14M USD | 10.14 | $252.7 1.71 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,452 9.8 USD |
-1.36
|
$13.16B 88.83M USD | $16.8K 113.4 USD | $1,450 9.79 USD | $1,491 10.06 USD | $13.16B 88.83M USD | 10.39 | $139.71 0.94 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,893 12.78 USD |
+2.05
|
$13.12B 88.53M USD | $3.2K 21.6 USD | $1,851 12.49 USD | $1,896 12.8 USD | $13.12B 88.53M USD | 13.03 | $145.25 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $495 3.34 USD |
+1.23
|
$13.04B 87.99M USD | $45.5K 307.14 USD | $486 3.28 USD | $498 3.36 USD | $13.04B 87.99M USD | 0 | -$33.71 -0.2 USD | |
| DVx Inc. 3079.T | $1,213 8.19 USD |
+1
|
$12.7B 85.75M USD | $15.3K 103.28 USD | $1,203 8.12 USD | $1,249 8.43 USD | $12.7B 85.75M USD | 32.67 | $37.12 0.25 USD | |
| Koken Ltd. 7963.T | $1,837 12.4 USD |
0
|
$9.03B 60.97M USD | $9.2K 62.1 USD | $1,837 12.4 USD | $1,887 12.74 USD | $9.03B 60.97M USD | 11.74 | $156.44 1.06 USD | |
| Create Medic Co., Ltd. 5187.T | $1,019 6.88 USD |
+1.6
|
$8.54B 57.68M USD | $9K 60.75 USD | $991 6.69 USD | $1,019 6.88 USD | $8.54B 57.68M USD | 12.46 | $81.76 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}