국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $25,140 169.7 USD |
+0.22
|
$8.56T 57.77B USD | $1.82M 12.27K USD | $23,000 155.26 USD | $25,385 171.36 USD | $8.56T 57.77B USD | 41.41 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,515 16.98 USD |
+0.94
|
$3.71T 25.04B USD | $4.74M 32.03K USD | $2,455 16.57 USD | $2,540 17.15 USD | $3.71T 25.04B USD | 31.84 | $78.98 0.53 USD | |
| Olympus Corporation 7733.T | $1,896 12.8 USD |
-0.18
|
$2.1T 14.18B USD | $3.48M 23.51K USD | $1,874.5 12.65 USD | $1,916.5 12.94 USD | $2.1T 14.18B USD | 18.45 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,706.5 11.52 USD |
-1.19
|
$1.08T 7.27B USD | $5.4M 36.45K USD | $1,698 11.46 USD | $1,729.5 11.67 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,456 16.58 USD |
+0.37
|
$654.6B 4.42B USD | $801.1K 5.41K USD | $2,409.5 16.26 USD | $2,458.5 16.6 USD | $654.6B 4.42B USD | 52.27 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,487 10.04 USD |
-1.16
|
$245.38B 1.66B USD | $520.4K 3.51K USD | $1,483.5 10.01 USD | $1,500.5 10.13 USD | $245.38B 1.66B USD | 54.05 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,309.5 15.59 USD |
+0.26
|
$212.79B 1.44B USD | $265.2K 1.79K USD | $2,266.5 15.3 USD | $2,328 15.71 USD | $212.79B 1.44B USD | 14.40 | $160.32 1.08 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
-0.14
|
$197.91B 1.34B USD | $677K 4.57K USD | $3,530 23.83 USD | $3,565 24.06 USD | $197.91B 1.34B USD | 21.80 | $161.9 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,440 50.22 USD |
-4.37
|
$173.66B 1.17B USD | $318.1K 2.15K USD | $7,420 50.09 USD | $7,680 51.84 USD | $173.66B 1.17B USD | 20.83 | $357.1 2.41 USD | |
| Nakanishi Inc. 7716.T | $2,075 14.01 USD |
+1.57
|
$172.61B 1.17B USD | $161.2K 1.09K USD | $2,022 13.65 USD | $2,075 14.01 USD | $172.61B 1.17B USD | 34.54 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,465 9.89 USD |
-0.68
|
$144.31B 974.11M USD | $442.1K 2.98K USD | $1,447 9.77 USD | $1,478 9.98 USD | $144.31B 974.11M USD | 27.89 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,400 36.45 USD |
+0.93
|
$116.42B 785.89M USD | $206.6K 1.39K USD | $5,270 35.57 USD | $5,450 36.79 USD | $116.42B 785.89M USD | 183.54 | $29.42 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,226 8.28 USD |
+2
|
$90.77B 612.73M USD | $282.5K 1.91K USD | $1,198 8.09 USD | $1,236 8.34 USD | $90.77B 612.73M USD | 17.39 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,869 12.62 USD |
-1.37
|
$66.43B 448.45M USD | $67.6K 456.32 USD | $1,860 12.56 USD | $1,888 12.74 USD | $66.43B 448.45M USD | 15.43 | $121.09 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,751 18.57 USD |
+1.55
|
$40.21B 271.41M USD | $7.8K 52.65 USD | $2,720 18.36 USD | $2,767 18.68 USD | $40.21B 271.41M USD | 13.45 | $204.53 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $791 5.34 USD |
-0.88
|
$17.59B 118.74M USD | $13.1K 88.43 USD | $791 5.34 USD | $800 5.4 USD | $17.59B 118.74M USD | 12.78 | $61.85 0.42 USD | |
| SEED Co.,Ltd. 7743.T | $570 3.85 USD |
+0.35
|
$17.25B 116.45M USD | $32.2K 217.36 USD | $563 3.8 USD | $570 3.85 USD | $17.25B 116.45M USD | 15.78 | $36.12 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.9
|
$12.7B 85.71M USD | $59.5K 401.64 USD | $442 2.98 USD | $448 3.02 USD | $12.7B 85.71M USD | 11.56 | $38.22 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
-0.47
|
$10.49B 70.79M USD | $29.5K 199.13 USD | $427 2.88 USD | $433 2.92 USD | $10.49B 70.79M USD | 116.93 | $3.66 0.02 USD | |
| JTEC Corporation 3446.T | $1,477 9.97 USD |
+2.07
|
$8.7B 58.72M USD | $42.3K 285.54 USD | $1,441 9.73 USD | $1,480 9.99 USD | $8.7B 58.72M USD | 143.81 | $10.27 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $795 5.37 USD |
-0.63
|
$5.65B 38.16M USD | $9.3K 62.78 USD | $795 5.37 USD | $801 5.41 USD | $5.65B 38.16M USD | 7.24 | $109.76 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
+1.07
|
$5.2B 35.09M USD | $400 2.7 USD | $1,226 8.28 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.11 | $152.01 1.03 USD | |
| Sincere Co., LTD. 7782.T | $540 3.65 USD |
-0.74
|
$3.53B 23.82M USD | $3.6K 24.3 USD | $538 3.63 USD | $546 3.69 USD | $3.53B 23.82M USD | 9.24 | $58.43 0.39 USD | |
| Platz Co., Ltd. 7813.T | $838 5.66 USD |
-2.1
|
$2.83B 19.12M USD | $9.2K 62.1 USD | $825 5.57 USD | $858 5.79 USD | $2.83B 19.12M USD | 15.31 | $54.7 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}