국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MatsukiyoCocokara & Co. 3088.T | ¥2,806 18.94 USD |
-0.34
|
¥1T 7.54B USD | ¥1M 7.75K USD | ¥2,791 18.84 USD | ¥2,854 19.27 USD | ¥1T 7.54B USD | 20.05 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,792 18.84 USD |
-0.96
|
¥681B 4.59B USD | ¥3M 18.31K USD | ¥2,792 18.84 USD | ¥2,822 19.05 USD | ¥681B 4.59B USD | 41.44 | ¥67 0.45 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,572 24.11 USD |
-2.35
|
¥646B 4.36B USD | ¥478K 3.22K USD | ¥3,572 24.11 USD | ¥3,691 24.92 USD | ¥646B 4.36B USD | 15.67 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,907 53.37 USD |
-0.11
|
¥627B 4.23B USD | ¥370K 2.5K USD | ¥7,794 52.61 USD | ¥7,968 53.79 USD | ¥627B 4.23B USD | 20.21 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,293 28.98 USD |
-0.02
|
¥502B 3.39B USD | ¥211K 1.42K USD | ¥4,271 28.83 USD | ¥4,317 29.14 USD | ¥502B 3.39B USD | 15.81 | ¥271 1.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,652 24.65 USD |
-1.24
|
¥347B 2.35B USD | ¥213K 1.44K USD | ¥3,631 24.51 USD | ¥3,709 25.04 USD | ¥347B 2.35B USD | 20.96 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,358 42.92 USD |
-2.71
|
¥223B 1.51B USD | ¥138K 933.56 USD | ¥6,355 42.9 USD | ¥6,597 44.53 USD | ¥223B 1.51B USD | 24.08 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,320 22.41 USD |
-0.45
|
¥214B 1.45B USD | ¥69K 464.42 USD | ¥3,315 22.38 USD | ¥3,355 22.65 USD | ¥214B 1.45B USD | 13.67 | ¥243 1.64 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,985 33.65 USD |
-1.09
|
¥152B 1.02B USD | ¥42K 282.84 USD | ¥4,965 33.52 USD | ¥5,070 34.22 USD | ¥152B 1.02B USD | 21.50 | ¥232 1.56 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,925 26.49 USD |
-0.13
|
¥117B 791.71M USD | ¥6K 37.13 USD | ¥3,910 26.39 USD | ¥3,925 26.49 USD | ¥117B 791.71M USD | 46.23 | ¥85 0.57 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,195 14.82 USD |
-4.19
|
¥82B 555.9M USD | ¥162K 1.09K USD | ¥2,182 14.73 USD | ¥2,292 15.47 USD | ¥82B 555.9M USD | 10.97 | ¥200 1.35 USD | ||
| Cawachi Limited 2664.T | ¥2,898 19.56 USD |
-0.17
|
¥65B 436.91M USD | ¥35K 233.56 USD | ¥2,891 19.52 USD | ¥2,919 19.7 USD | ¥65B 436.91M USD | 14.00 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,988 13.42 USD |
-0.2
|
¥42B 283.77M USD | ¥38K 254.49 USD | ¥1,981 13.37 USD | ¥1,994 13.46 USD | ¥42B 283.77M USD | 16.52 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,090 14.11 USD |
-0.52
|
¥41B 274.42M USD | ¥9K 60.08 USD | ¥2,080 14.04 USD | ¥2,099 14.17 USD | ¥41B 274.42M USD | 9.21 | ¥227 1.53 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,415 9.55 USD |
-0.35
|
¥19B 130.3M USD | ¥5K 35.1 USD | ¥1,415 9.55 USD | ¥1,423 9.61 USD | ¥19B 130.3M USD | 6.81 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥469 3.17 USD |
+0.43
|
¥19B 127.81M USD | ¥70K 469.14 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥19B 127.81M USD | 0 | -¥49 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥503 3.4 USD |
-0.59
|
¥15B 99.24M USD | ¥23K 157.28 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥15B 99.24M USD | 9.74 | ¥52 0.35 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
+0.12
|
¥11B 75.33M USD | ¥24K 165.38 USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥11B 75.33M USD | 14.59 | ¥56 0.38 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,280 8.64 USD |
-0.93
|
¥7B 46.02M USD | ¥19K 129.61 USD | ¥1,264 8.53 USD | ¥1,300 8.78 USD | ¥7B 46.02M USD | 74.50 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
0
|
¥6B 41.47M USD | ¥5K 35.78 USD | ¥1,968 13.28 USD | ¥1,975 13.33 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥528 3.56 USD |
+1.73
|
¥6B 40.49M USD | ¥8K 53.33 USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥6B 40.49M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
+0.36
|
¥3B 21.33M USD | ¥3K 20.93 USD | ¥1,125 7.59 USD | ¥1,135 7.66 USD | ¥3B 21.33M USD | 9.43 | ¥120 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}