국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,836 19.14 USD |
-0.84
|
$1.14T 7.73B USD | $414.1K 2.8K USD | $2,836 19.14 USD | $2,904 19.6 USD | $1.14T 7.73B USD | 21.18 | $133.85 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,574 17.38 USD |
-0.17
|
$534.32B 3.61B USD | $129.3K 872.81 USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $534.32B 3.61B USD | 35.65 | $72.2 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,829 59.6 USD |
+0.44
|
$699.76B 4.72B USD | $74.4K 502.22 USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.76B 4.72B USD | 23.74 | $371.82 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,152 21.28 USD |
-0.03
|
$570.4B 3.85B USD | $105.5K 712.15 USD | $3,140 21.2 USD | $3,175 21.43 USD | $570.4B 3.85B USD | 22.21 | $141.89 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,400 76.95 USD |
-0.09
|
$554.91B 3.75B USD | $54.2K 365.87 USD | $11,360 76.68 USD | $11,525 77.8 USD | $554.91B 3.75B USD | 33.86 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,398 29.69 USD |
-1.04
|
$514.42B 3.47B USD | $92.6K 625.08 USD | $4,376 29.54 USD | $4,480 30.24 USD | $514.42B 3.47B USD | 17.03 | $258.2 1.74 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,513 23.71 USD |
0
|
$355.63B 2.4B USD | $71.5K 482.65 USD | $3,504 23.65 USD | $3,534 23.86 USD | $355.63B 2.4B USD | 19.96 | $176 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
+1.11
|
$205.44B 1.39B USD | $45.2K 305.11 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.44B 1.39B USD | 14.48 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,037 34 USD |
-11.62
|
$176.6B 1.19B USD | $541.8K 3.66K USD | $5,015 33.85 USD | $5,430 36.65 USD | $176.6B 1.19B USD | 19.04 | $264.43 1.78 USD | |
| RIZAP GROUP, Inc. 2928.S | $205 1.38 USD |
0
|
$122.32B 825.67M USD | $106.1K 716.2 USD | $204 1.38 USD | $206 1.39 USD | $122.32B 825.67M USD | 209.18 | $0.98 0.006 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,410 23.02 USD |
+0.59
|
$103.65B 699.67M USD | $11.3K 76.28 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.65B 699.67M USD | 15.40 | $221.37 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,150 21.26 USD |
-1.41
|
$94.11B 635.25M USD | $90.6K 611.58 USD | $3,140 21.2 USD | $3,235 21.84 USD | $94.11B 635.25M USD | 67.52 | $46.65 0.31 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,872 12.64 USD |
-0.32
|
$70.3B 474.54M USD | $37K 249.76 USD | $1,859 12.55 USD | $1,878 12.68 USD | $70.3B 474.54M USD | 16.61 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,836 19.14 USD |
+0.64
|
$63.34B 427.56M USD | $31.7K 213.98 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.34B 427.56M USD | 14.48 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,270 15.32 USD |
+0.13
|
$47.97B 323.83M USD | $8.3K 56.03 USD | $2,267 15.3 USD | $2,279 15.38 USD | $47.97B 323.83M USD | 20.94 | $108.36 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,176 14.69 USD |
-0.28
|
$42.64B 287.82M USD | $16.2K 109.35 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.64B 287.82M USD | 9.97 | $218.2 1.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
+0.42
|
$19.04B 128.53M USD | $21K 141.76 USD | $469 3.17 USD | $474 3.2 USD | $19.04B 128.53M USD | 0 | -$63.15 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,106 7.47 USD |
+0.91
|
$15.09B 101.84M USD | $11.8K 79.65 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.09B 101.84M USD | 8.11 | $136.23 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $456 3.08 USD |
0
|
$13.33B 89.97M USD | $7K 47.25 USD | $451 3.04 USD | $457 3.08 USD | $13.33B 89.97M USD | 10.56 | $43.18 0.29 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $855 5.77 USD |
-0.81
|
$11.77B 79.42M USD | $9.8K 66.15 USD | $851 5.74 USD | $860 5.81 USD | $11.77B 79.42M USD | 19.33 | $44.22 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,612 10.88 USD |
+1.13
|
$8.41B 56.8M USD | $1K 6.75 USD | $1,589 10.73 USD | $1,612 10.88 USD | $8.41B 56.8M USD | 0 | -$316.7 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $2.3K 15.53 USD | $479 3.23 USD | $480 3.24 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,086 7.33 USD |
+0.09
|
$2.91B 19.61M USD | $800 5.4 USD | $1,085 7.32 USD | $1,086 7.33 USD | $2.91B 19.61M USD | 18.60 | $58.37 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}