국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,912 19.66 USD |
+0.19
|
$1.18T 7.93B USD | $490.6K 3.31K USD | $2,898 19.56 USD | $2,928 19.76 USD | $1.18T 7.93B USD | 21.78 | $133.7 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,390.5 16.14 USD |
-1.36
|
$496.23B 3.35B USD | $416.7K 2.81K USD | $2,373 16.02 USD | $2,424 16.36 USD | $496.23B 3.35B USD | 33.10 | $72.22 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,377 63.3 USD |
+5.08
|
$743.2B 5.02B USD | $261.1K 1.76K USD | $8,803 59.42 USD | $9,418 63.57 USD | $743.2B 5.02B USD | 25.25 | $371.24 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,171 21.41 USD |
+3.02
|
$573.84B 3.87B USD | $367.6K 2.48K USD | $3,095 20.89 USD | $3,177 21.45 USD | $573.84B 3.87B USD | 22.34 | $141.9 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,756 32.1 USD |
-0.96
|
$556.3B 3.76B USD | $234.8K 1.58K USD | $4,702 31.74 USD | $4,783 32.29 USD | $556.3B 3.76B USD | 18.44 | $257.87 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,210 75.67 USD |
+0.22
|
$545.56B 3.68B USD | $100.8K 680.43 USD | $11,095 74.89 USD | $11,280 76.14 USD | $545.56B 3.68B USD | 33.29 | $336.67 2.27 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,573 24.12 USD |
+1.53
|
$361.71B 2.44B USD | $363.7K 2.46K USD | $3,537 23.88 USD | $3,574 24.13 USD | $361.71B 2.44B USD | 20.30 | $175.95 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,125 21.09 USD |
0
|
$201.88B 1.36B USD | $109K 735.78 USD | $3,110 20.99 USD | $3,140 21.2 USD | $201.88B 1.36B USD | 14.24 | $219.38 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,498 37.11 USD |
-0.16
|
$192.76B 1.3B USD | $18.7K 126.23 USD | $5,472 36.94 USD | $5,536 37.37 USD | $192.76B 1.3B USD | 19.19 | $286.36 1.93 USD | |
| RIZAP GROUP, Inc. 2928.S | $235 1.59 USD |
+0.43
|
$140.22B 946.5M USD | $207.1K 1.4K USD | $232 1.57 USD | $236 1.59 USD | $140.22B 946.5M USD | 179.38 | $1.31 0.008 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,740 25.25 USD |
+4.91
|
$113.68B 767.38M USD | $45.8K 309.16 USD | $3,550 23.96 USD | $3,745 25.28 USD | $113.68B 767.38M USD | 16.89 | $221.39 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,030 20.45 USD |
-4.57
|
$90.52B 611.05M USD | $76.8K 518.42 USD | $3,015 20.35 USD | $3,170 21.4 USD | $90.52B 611.05M USD | 64.92 | $46.67 0.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,842 12.43 USD |
-1.92
|
$69.1B 466.46M USD | $115K 776.28 USD | $1,836 12.39 USD | $1,881 12.7 USD | $69.1B 466.46M USD | 16.34 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,829 19.1 USD |
+0.39
|
$63.18B 426.51M USD | $13.9K 93.83 USD | $2,800 18.9 USD | $2,831 19.11 USD | $63.18B 426.51M USD | 14.44 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,169 14.64 USD |
-2.91
|
$45.81B 309.23M USD | $83.9K 566.35 USD | $2,165 14.61 USD | $2,235 15.09 USD | $45.81B 309.23M USD | 16.76 | $129.35 0.87 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,973 13.32 USD |
-0.95
|
$38.66B 260.97M USD | $9.6K 64.8 USD | $1,962 13.24 USD | $1,984 13.39 USD | $38.66B 260.97M USD | 9.92 | $198.8 1.34 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
-0.64
|
$18.8B 126.9M USD | $22.5K 151.88 USD | $465 3.14 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.17 -0.4 USD | |
| Medical System Network Co., Ltd. 4350.T | $441 2.98 USD |
-0.68
|
$12.89B 87.01M USD | $10.5K 70.88 USD | $440 2.97 USD | $447 3.02 USD | $12.89B 87.01M USD | 10.21 | $43.19 0.29 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $927 6.26 USD |
-0.54
|
$12.65B 85.36M USD | $61.2K 413.12 USD | $917 6.19 USD | $935 6.31 USD | $12.65B 85.36M USD | 6.80 | $136.26 0.92 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
-0.82
|
$11.7B 78.96M USD | $91.3K 616.3 USD | $820 5.54 USD | $851 5.74 USD | $11.7B 78.96M USD | 19.22 | $44.22 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,626 10.98 USD |
+0.74
|
$8.49B 57.3M USD | $10.9K 73.58 USD | $1,601 10.81 USD | $1,639 11.06 USD | $8.49B 57.3M USD | 0 | -$316.6 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
0
|
$5.54B 37.42M USD | $1.8K 12.15 USD | $488 3.29 USD | $490 3.31 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
-0.59
|
$3.15B 21.29M USD | $1.5K 10.13 USD | $1,011 6.82 USD | $1,013 6.84 USD | $3.15B 21.29M USD | 8.63 | $117.06 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,080 7.29 USD |
-1.82
|
$2.89B 19.5M USD | $3.8K 25.65 USD | $1,072 7.24 USD | $1,089 7.35 USD | $2.89B 19.5M USD | 18.48 | $58.41 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}