국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,909 19.64 USD |
+1.18
|
$1.16T 7.82B USD | $1.21M 8.18K USD | $2,860 19.31 USD | $2,925 19.74 USD | $1.16T 7.82B USD | 21.75 | $133.69 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,520.5 17.01 USD |
+0.02
|
$523.21B 3.53B USD | $283K 1.91K USD | $2,511.5 16.95 USD | $2,532 17.09 USD | $523.21B 3.53B USD | 34.97 | $72.07 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,036 61 USD |
+0.98
|
$716.17B 4.83B USD | $188.7K 1.27K USD | $8,948 60.4 USD | $9,062 61.17 USD | $716.17B 4.83B USD | 24.33 | $371.34 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,263 22.03 USD |
+2.29
|
$590.49B 3.99B USD | $651.2K 4.4K USD | $3,206 21.64 USD | $3,274 22.1 USD | $590.49B 3.99B USD | 22.98 | $141.95 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,205 75.64 USD |
+0.09
|
$545.42B 3.68B USD | $141.9K 957.86 USD | $11,170 75.4 USD | $11,245 75.91 USD | $545.42B 3.68B USD | 33.36 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,406 29.74 USD |
+0.41
|
$515.36B 3.48B USD | $278.5K 1.88K USD | $4,366 29.47 USD | $4,421 29.84 USD | $515.36B 3.48B USD | 16.76 | $262.84 1.77 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,574 24.13 USD |
+1.51
|
$360.79B 2.44B USD | $213.9K 1.44K USD | $3,502 23.64 USD | $3,579 24.16 USD | $360.79B 2.44B USD | 20.30 | $176.05 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.16
|
$205.11B 1.38B USD | $84.1K 567.7 USD | $3,130 21.13 USD | $3,190 21.53 USD | $205.11B 1.38B USD | 14.45 | $219.68 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,446 36.76 USD |
-0.42
|
$190.94B 1.29B USD | $84.4K 569.72 USD | $5,363 36.2 USD | $5,451 36.8 USD | $190.94B 1.29B USD | 20.61 | $264.15 1.78 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,650 24.64 USD |
+1.39
|
$110.95B 748.91M USD | $60.5K 408.39 USD | $3,640 24.57 USD | $3,725 25.14 USD | $110.95B 748.91M USD | 16.48 | $221.4 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,195 21.57 USD |
+1.27
|
$95.45B 644.32M USD | $135.2K 912.64 USD | $3,145 21.23 USD | $3,250 21.94 USD | $95.45B 644.32M USD | 68.43 | $46.69 0.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,861 12.56 USD |
-1.27
|
$69.89B 471.75M USD | $163.2K 1.1K USD | $1,856 12.53 USD | $1,897 12.81 USD | $69.89B 471.75M USD | 16.50 | $112.72 0.76 USD | |
| Cawachi Limited 2664.T | $2,756 18.6 USD |
-0.18
|
$61.55B 415.5M USD | $35.3K 238.28 USD | $2,751 18.57 USD | $2,772 18.71 USD | $61.55B 415.5M USD | 12.61 | $218.4 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,261 15.26 USD |
+0.67
|
$47.78B 322.54M USD | $28.5K 192.38 USD | $2,230 15.05 USD | $2,270 15.32 USD | $47.78B 322.54M USD | 20.84 | $108.48 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,278 15.38 USD |
+1.11
|
$44.64B 301.32M USD | $27.1K 182.93 USD | $2,240 15.12 USD | $2,287 15.44 USD | $44.64B 301.32M USD | 10.44 | $218.09 1.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
+0.64
|
$19.04B 128.53M USD | $42.6K 287.56 USD | $468 3.16 USD | $474 3.2 USD | $19.04B 128.53M USD | 0 | -$63.17 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,061 7.16 USD |
-0.09
|
$14.47B 97.7M USD | $10.1K 68.18 USD | $1,061 7.16 USD | $1,069 7.22 USD | $14.47B 97.7M USD | 7.78 | $136.25 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $462 3.12 USD |
+0.65
|
$13.5B 91.15M USD | $43.9K 296.34 USD | $452 3.05 USD | $464 3.13 USD | $13.5B 91.15M USD | 10.69 | $43.19 0.29 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $849 5.73 USD |
+0.47
|
$11.68B 78.86M USD | $29.7K 200.48 USD | $842 5.68 USD | $854 5.76 USD | $11.68B 78.86M USD | 19.21 | $44.19 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,855 12.52 USD |
+1.92
|
$9.68B 65.37M USD | $22.6K 152.56 USD | $1,795 12.12 USD | $1,860 12.56 USD | $9.68B 65.37M USD | 0 | -$316.6 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $511 3.45 USD |
+1.19
|
$5.81B 39.19M USD | $671.3K 4.53K USD | $506 3.42 USD | $567 3.83 USD | $5.81B 39.19M USD | 0 | -$71.81 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,017 6.87 USD |
+0.1
|
$3.17B 21.42M USD | $200 1.35 USD | $1,017 6.87 USD | $1,017 6.87 USD | $3.17B 21.42M USD | 8.68 | $117.04 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.27
|
$2.92B 19.68M USD | $1.9K 12.83 USD | $1,089 7.35 USD | $1,093 7.38 USD | $2.92B 19.68M USD | 18.67 | $58.37 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}