국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MatsukiyoCocokara & Co. 3088.T | ¥2,820 19.04 USD |
+0.18
|
¥1T 7.58B USD | ¥437K 2.95K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥1T 7.58B USD | 20.15 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,806 18.94 USD |
-0.43
|
¥684B 4.62B USD | ¥1M 7.34K USD | ¥2,798 18.88 USD | ¥2,822 19.05 USD | ¥684B 4.62B USD | 41.66 | ¥67 0.45 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,618 24.42 USD |
-1.09
|
¥655B 4.42B USD | ¥115K 776.96 USD | ¥3,588 24.22 USD | ¥3,691 24.92 USD | ¥655B 4.42B USD | 15.87 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,828 52.84 USD |
-1.11
|
¥620B 4.19B USD | ¥139K 938.96 USD | ¥7,813 52.74 USD | ¥7,968 53.79 USD | ¥620B 4.19B USD | 20.01 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,281 28.9 USD |
-0.3
|
¥501B 3.38B USD | ¥56K 375.32 USD | ¥4,271 28.83 USD | ¥4,314 29.12 USD | ¥501B 3.38B USD | 15.77 | ¥271 1.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,659 24.7 USD |
-1.05
|
¥348B 2.35B USD | ¥67K 450.92 USD | ¥3,631 24.51 USD | ¥3,709 25.04 USD | ¥348B 2.35B USD | 21.00 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,477 43.72 USD |
-0.89
|
¥227B 1.53B USD | ¥51K 345.61 USD | ¥6,377 43.05 USD | ¥6,597 44.53 USD | ¥227B 1.53B USD | 24.53 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,345 22.58 USD |
+0.3
|
¥216B 1.46B USD | ¥15K 99.23 USD | ¥3,330 22.48 USD | ¥3,355 22.65 USD | ¥216B 1.46B USD | 13.77 | ¥243 1.64 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,020 33.89 USD |
-0.4
|
¥153B 1.03B USD | ¥13K 90.45 USD | ¥4,985 33.65 USD | ¥5,070 34.22 USD | ¥153B 1.03B USD | 21.65 | ¥232 1.56 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
-0.38
|
¥117B 789.69M USD | ¥1K 6.75 USD | ¥3,915 26.43 USD | ¥3,920 26.46 USD | ¥117B 789.69M USD | 46.11 | ¥85 0.57 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,224 15.01 USD |
-2.92
|
¥83B 563.24M USD | ¥34K 229.51 USD | ¥2,224 15.01 USD | ¥2,292 15.47 USD | ¥83B 563.24M USD | 11.11 | ¥200 1.35 USD | ||
| Cawachi Limited 2664.T | ¥2,895 19.54 USD |
-0.28
|
¥65B 436.46M USD | ¥12K 83.03 USD | ¥2,891 19.52 USD | ¥2,919 19.7 USD | ¥65B 436.46M USD | 13.98 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,982 13.38 USD |
-0.5
|
¥42B 282.74M USD | ¥18K 119.48 USD | ¥1,982 13.38 USD | ¥1,994 13.46 USD | ¥42B 282.74M USD | 16.47 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,094 14.14 USD |
-0.33
|
¥41B 274.94M USD | ¥5K 31.73 USD | ¥2,080 14.04 USD | ¥2,098 14.16 USD | ¥41B 274.94M USD | 9.22 | ¥227 1.53 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,423 9.61 USD |
+0.21
|
¥19B 131.03M USD | ¥4K 26.33 USD | ¥1,420 9.59 USD | ¥1,423 9.61 USD | ¥19B 131.03M USD | 6.85 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥468 3.16 USD |
+0.21
|
¥19B 127.53M USD | ¥27K 180.23 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥19B 127.53M USD | 0 | -¥49 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥506 3.42 USD |
0
|
¥15B 99.83M USD | ¥9K 62.1 USD | ¥505 3.41 USD | ¥509 3.44 USD | ¥15B 99.83M USD | 9.80 | ¥52 0.35 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥813 5.49 USD |
+0.37
|
¥11B 75.52M USD | ¥7K 49.95 USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥11B 75.52M USD | 14.63 | ¥56 0.38 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,285 8.67 USD |
-0.54
|
¥7B 46.2M USD | ¥10K 66.15 USD | ¥1,264 8.53 USD | ¥1,291 8.71 USD | ¥7B 46.2M USD | 74.79 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
0
|
¥6B 41.47M USD | ¥1K 8.1 USD | ¥1,969 13.29 USD | ¥1,969 13.29 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥525 3.54 USD |
+1.16
|
¥6B 40.26M USD | ¥2K 14.18 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥6B 40.26M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,135 7.66 USD |
+0.8
|
¥3B 21.42M USD | ¥2K 11.48 USD | ¥1,125 7.59 USD | ¥1,135 7.66 USD | ¥3B 21.42M USD | 9.47 | ¥120 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}