국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MatsukiyoCocokara & Co. 3088.T | ¥2,842 19.18 USD |
+0.92
|
¥1T 7.63B USD | ¥247K 1.67K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥1T 7.63B USD | 20.30 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,809 18.96 USD |
-0.34
|
¥685B 4.62B USD | ¥592K 3.99K USD | ¥2,803 18.92 USD | ¥2,822 19.05 USD | ¥685B 4.62B USD | 41.70 | ¥67 0.45 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,609 24.36 USD |
-1.34
|
¥653B 4.41B USD | ¥52K 353.04 USD | ¥3,609 24.36 USD | ¥3,691 24.92 USD | ¥653B 4.41B USD | 15.83 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,860 53.06 USD |
-0.71
|
¥623B 4.21B USD | ¥73K 495.47 USD | ¥7,813 52.74 USD | ¥7,968 53.79 USD | ¥623B 4.21B USD | 20.09 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,293 28.98 USD |
-0.02
|
¥502B 3.39B USD | ¥10K 66.15 USD | ¥4,290 28.96 USD | ¥4,314 29.12 USD | ¥502B 3.39B USD | 15.81 | ¥271 1.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,698 24.96 USD |
-2.43
|
¥352B 2.37B USD | ¥282K 1.91K USD | ¥3,675 24.81 USD | ¥3,709 25.04 USD | ¥352B 2.37B USD | 21.23 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,383 43.09 USD |
-2.33
|
¥224B 1.51B USD | ¥25K 168.76 USD | ¥6,377 43.05 USD | ¥6,597 44.53 USD | ¥224B 1.51B USD | 24.17 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,335 22.51 USD |
0
|
¥215B 1.45B USD | ¥7K 49.95 USD | ¥3,330 22.48 USD | ¥3,355 22.65 USD | ¥215B 1.45B USD | 13.73 | ¥243 1.64 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.16 USD |
+0.4
|
¥154B 1.04B USD | ¥6K 39.83 USD | ¥5,030 33.95 USD | ¥5,060 34.16 USD | ¥154B 1.04B USD | 21.82 | ¥232 1.56 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
-0.38
|
¥117B 789.69M USD | ¥400 2.7 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥117B 789.69M USD | 46.11 | ¥85 0.57 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,245 15.15 USD |
-2.01
|
¥84B 568.56M USD | ¥13K 85.73 USD | ¥2,245 15.15 USD | ¥2,292 15.47 USD | ¥84B 568.56M USD | 11.22 | ¥200 1.35 USD | ||
| Cawachi Limited 2664.T | ¥2,902 19.59 USD |
-0.03
|
¥65B 437.51M USD | ¥6K 41.85 USD | ¥2,894 19.54 USD | ¥2,919 19.7 USD | ¥65B 437.51M USD | 14.02 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,990 13.43 USD |
-0.1
|
¥42B 283.88M USD | ¥11K 71.55 USD | ¥1,984 13.39 USD | ¥1,994 13.46 USD | ¥42B 283.88M USD | 16.53 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,090 14.11 USD |
-0.52
|
¥41B 274.42M USD | ¥4K 29.7 USD | ¥2,080 14.04 USD | ¥2,098 14.16 USD | ¥41B 274.42M USD | 9.21 | ¥227 1.53 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,423 9.61 USD |
+0.21
|
¥19B 131.03M USD | ¥200 1.35 USD | ¥1,423 9.61 USD | ¥1,423 9.61 USD | ¥19B 131.03M USD | 6.85 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥467 3.15 USD |
0
|
¥19B 127.26M USD | ¥16K 110.03 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥19B 127.26M USD | 0 | -¥49 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥507 3.42 USD |
+0.2
|
¥15B 100.03M USD | ¥2K 14.18 USD | ¥506 3.42 USD | ¥509 3.44 USD | ¥15B 100.03M USD | 9.82 | ¥52 0.35 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥810 5.47 USD |
0
|
¥11B 75.24M USD | ¥4K 27 USD | ¥808 5.45 USD | ¥815 5.5 USD | ¥11B 75.24M USD | 14.57 | ¥56 0.38 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,273 8.59 USD |
-1.48
|
¥7B 45.77M USD | ¥9K 63.45 USD | ¥1,264 8.53 USD | ¥1,291 8.71 USD | ¥7B 45.77M USD | 74.09 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
0
|
¥6B 41.47M USD | ¥600 4.05 USD | ¥1,969 13.29 USD | ¥1,969 13.29 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥525 3.54 USD |
+1.16
|
¥6B 40.26M USD | ¥2K 12.15 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥6B 40.26M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,126 7.6 USD |
0
|
¥3B 21.25M USD | ¥300 2.03 USD | ¥1,125 7.59 USD | ¥1,126 7.6 USD | ¥3B 21.25M USD | 9.39 | ¥120 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}