$3.32T
시가 총액
$140.43B
총 거래량
BTC 61.43%     ETH 8.92%
지배력

국가: 일본 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MatsukiyoCocokara & Co.  3088.T $2,836 19.14 USD
-0.84
$1.14T 7.73B USD $414.1K 2.8K USD $2,836 19.14 USD $2,904 19.6 USD $1.14T 7.73B USD 21.18 $133.85 0.9 USD
Welcia Holdings Co., Ltd.  3141.T $2,574 17.38 USD
-0.17
$534.32B 3.61B USD $129.3K 872.81 USD $2,563.5 17.3 USD $2,593 17.5 USD $534.32B 3.61B USD 35.65 $72.2 0.49 USD
COSMOS Pharmaceutical Corporation  3349.T $8,829 59.6 USD
+0.44
$699.76B 4.72B USD $74.4K 502.22 USD $8,737 58.98 USD $8,850 59.74 USD $699.76B 4.72B USD 23.74 $371.82 2.51 USD
Sugi Holdings Co.,Ltd.  7649.T $3,152 21.28 USD
-0.03
$570.4B 3.85B USD $105.5K 712.15 USD $3,140 21.2 USD $3,175 21.43 USD $570.4B 3.85B USD 22.21 $141.89 0.96 USD
Tsuruha Holdings Inc.  3391.T $11,400 76.95 USD
-0.09
$554.91B 3.75B USD $54.2K 365.87 USD $11,360 76.68 USD $11,525 77.8 USD $554.91B 3.75B USD 33.86 $336.59 2.27 USD
Sundrug Co.,Ltd.  9989.T $4,398 29.69 USD
-1.04
$514.42B 3.47B USD $92.6K 625.08 USD $4,376 29.54 USD $4,480 30.24 USD $514.42B 3.47B USD 17.03 $258.2 1.74 USD
Kusuri No Aoki Holdings Co., Ltd.  3549.T $3,513 23.71 USD
0
$355.63B 2.4B USD $71.5K 482.65 USD $3,504 23.65 USD $3,534 23.86 USD $355.63B 2.4B USD 19.96 $176 1.19 USD
Create SD Holdings Co., Ltd.  3148.T $3,180 21.47 USD
+1.11
$205.44B 1.39B USD $45.2K 305.11 USD $3,135 21.16 USD $3,185 21.5 USD $205.44B 1.39B USD 14.48 $219.52 1.48 USD
Ain Holdings Inc.  9627.T $5,037 34 USD
-11.62
$176.6B 1.19B USD $541.8K 3.66K USD $5,015 33.85 USD $5,430 36.65 USD $176.6B 1.19B USD 19.04 $264.43 1.78 USD
RIZAP GROUP, Inc.  2928.S $205 1.38 USD
0
$122.32B 825.67M USD $106.1K 716.2 USD $204 1.38 USD $206 1.39 USD $122.32B 825.67M USD 209.18 $0.98 0.006 USD
Genky DrugStores Co., Ltd.  9267.T $3,410 23.02 USD
+0.59
$103.65B 699.67M USD $11.3K 76.28 USD $3,375 22.78 USD $3,430 23.15 USD $103.65B 699.67M USD 15.40 $221.37 1.49 USD
NIHON CHOUZAI Co.,Ltd.  3341.T $3,150 21.26 USD
-1.41
$94.11B 635.25M USD $90.6K 611.58 USD $3,140 21.2 USD $3,235 21.84 USD $94.11B 635.25M USD 67.52 $46.65 0.31 USD
Qol Holdings Co., Ltd.  3034.T $1,872 12.64 USD
-0.32
$70.3B 474.54M USD $37K 249.76 USD $1,859 12.55 USD $1,878 12.68 USD $70.3B 474.54M USD 16.61 $112.68 0.76 USD
Cawachi Limited  2664.T $2,836 19.14 USD
+0.64
$63.34B 427.56M USD $31.7K 213.98 USD $2,813 18.99 USD $2,848 19.22 USD $63.34B 427.56M USD 14.48 $195.85 1.32 USD
Shinnihonseiyaku Co., Ltd.  4931.T $2,270 15.32 USD
+0.13
$47.97B 323.83M USD $8.3K 56.03 USD $2,267 15.3 USD $2,279 15.38 USD $47.97B 323.83M USD 20.94 $108.36 0.73 USD
YAKUODO HOLDINGS Co., Ltd.  7679.T $2,176 14.69 USD
-0.28
$42.64B 287.82M USD $16.2K 109.35 USD $2,165 14.61 USD $2,189 14.78 USD $42.64B 287.82M USD 9.97 $218.2 1.47 USD
Astena Holdings Co., Ltd.  8095.T $473 3.19 USD
+0.42
$19.04B 128.53M USD $21K 141.76 USD $469 3.17 USD $474 3.2 USD $19.04B 128.53M USD 0 -$63.15 -0.4 USD
Ohki Healthcare Holdings Co.,Ltd.  3417.T $1,106 7.47 USD
+0.91
$15.09B 101.84M USD $11.8K 79.65 USD $1,088 7.34 USD $1,112 7.51 USD $15.09B 101.84M USD 8.11 $136.23 0.92 USD
Medical System Network Co., Ltd.  4350.T $456 3.08 USD
0
$13.33B 89.97M USD $7K 47.25 USD $451 3.04 USD $457 3.08 USD $13.33B 89.97M USD 10.56 $43.18 0.29 USD
Satudora Holdings Co.,Ltd.  3544.T $855 5.77 USD
-0.81
$11.77B 79.42M USD $9.8K 66.15 USD $851 5.74 USD $860 5.81 USD $11.77B 79.42M USD 19.33 $44.22 0.3 USD
J Frontier Co.,Ltd.  2934.T $1,612 10.88 USD
+1.13
$8.41B 56.8M USD $1K 6.75 USD $1,589 10.73 USD $1,612 10.88 USD $8.41B 56.8M USD 0 -$316.7 -2.1 USD
Pharmarise Holdings Corporation  2796.T $479 3.23 USD
0
$5.44B 36.73M USD $2.3K 15.53 USD $479 3.23 USD $480 3.24 USD $5.44B 36.73M USD 0 -$71.79 -0.4 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,011 6.82 USD
0
$3.15B 21.29M USD $1.9K 12.83 USD $1,011 6.82 USD $1,018 6.87 USD $3.15B 21.29M USD 8.63 $117.07 0.79 USD
Miahelsa Holdings Corporation  7129.T $1,086 7.33 USD
+0.09
$2.91B 19.61M USD $800 5.4 USD $1,085 7.32 USD $1,086 7.33 USD $2.91B 19.61M USD 18.60 $58.37 0.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.