결과 페이지 2 - 국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (201)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (3)
- Tokyo (198)
보건의료 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elan Corporation 6099.T | ¥713 4.81 USD |
+1.13
|
¥43B 291.08M USD | ¥57K 386.79 USD | ¥710 4.79 USD | ¥717 4.84 USD | ¥43B 291.08M USD | 17.98 | ¥40 0.27 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,770 11.95 USD |
+2.37
|
¥43B 290.48M USD | ¥77K 518.42 USD | ¥1,743 11.77 USD | ¥1,780 12.02 USD | ¥43B 290.48M USD | 14.38 | ¥123 0.83 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,959 13.22 USD |
+0.56
|
¥41B 279.46M USD | ¥37K 249.09 USD | ¥1,954 13.19 USD | ¥1,967 13.28 USD | ¥41B 279.46M USD | 18.08 | ¥108 0.73 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,812 18.98 USD |
-0.81
|
¥41B 274.82M USD | ¥600 4.05 USD | ¥2,809 18.96 USD | ¥2,821 19.04 USD | ¥41B 274.82M USD | 13.35 | ¥211 1.42 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,065 13.94 USD |
+0.68
|
¥40B 271.13M USD | ¥27K 180.23 USD | ¥2,055 13.87 USD | ¥2,095 14.14 USD | ¥40B 271.13M USD | 9.09 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,226 8.28 USD |
+0.41
|
¥40B 270.36M USD | ¥134K 907.24 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥40B 270.36M USD | 13.66 | ¥90 0.61 USD | ||
| MTI Ltd. 9438.T | ¥710 4.79 USD |
+0.42
|
¥39B 266.2M USD | ¥48K 327.39 USD | ¥705 4.76 USD | ¥722 4.87 USD | ¥39B 266.2M USD | 11.53 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,324 8.94 USD |
+1.46
|
¥39B 263.53M USD | ¥62K 420.54 USD | ¥1,312 8.86 USD | ¥1,333 9 USD | ¥39B 263.53M USD | 21.09 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥679 4.58 USD |
+0.44
|
¥37B 250.27M USD | ¥98K 659.5 USD | ¥676 4.56 USD | ¥684 4.62 USD | ¥37B 250.27M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,296 8.75 USD |
+1.17
|
¥37B 250.12M USD | ¥14K 93.83 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥37B 250.12M USD | 16.83 | ¥77 0.52 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥806 5.44 USD |
+1.77
|
¥34B 229.16M USD | ¥37K 247.06 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥34B 229.16M USD | 9.32 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,520 17.01 USD |
+1.2
|
¥31B 209.56M USD | ¥28K 185.63 USD | ¥2,510 16.94 USD | ¥2,528 17.06 USD | ¥31B 209.56M USD | 9.96 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,619 10.93 USD |
-0.67
|
¥31B 208.18M USD | ¥179K 1.21K USD | ¥1,608 10.85 USD | ¥1,636 11.04 USD | ¥31B 208.18M USD | 9.32 | ¥174 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,218 8.22 USD |
+0.08
|
¥30B 202.73M USD | ¥152K 1.03K USD | ¥1,217 8.22 USD | ¥1,219 8.23 USD | ¥30B 202.73M USD | 17.42 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,588 17.47 USD |
+0.98
|
¥26B 174.38M USD | ¥14K 91.13 USD | ¥2,575 17.38 USD | ¥2,595 17.52 USD | ¥26B 174.38M USD | 13.88 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥535 3.61 USD |
+0.56
|
¥25B 171.39M USD | ¥63K 425.94 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥25B 171.39M USD | 22.83 | ¥23 0.16 USD | ||
| Renascience Inc. 4889.T | ¥1,730 11.68 USD |
0
|
¥22B 148.45M USD | ¥152K 1.02K USD | ¥1,711 11.55 USD | ¥1,751 11.82 USD | ¥22B 148.45M USD | 624.54 | ¥3 0.02 USD | ||
| FINDEX Inc. 3649.T | ¥873 5.89 USD |
+0.46
|
¥21B 143.85M USD | ¥43K 292.29 USD | ¥872 5.89 USD | ¥891 6.01 USD | ¥21B 143.85M USD | 19.45 | ¥45 0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+0.42
|
¥20B 132.13M USD | ¥53K 359.79 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥10 -0.06 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥672 4.54 USD |
-2.04
|
¥19B 130.97M USD | ¥460K 3.11K USD | ¥667 4.5 USD | ¥700 4.73 USD | ¥19B 130.97M USD | 52.33 | ¥13 0.09 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
+0.07
|
¥19B 130.94M USD | ¥3K 21.6 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥19B 130.94M USD | 6.84 | ¥208 1.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,233 15.07 USD |
+1.41
|
¥19B 128.71M USD | ¥28K 191.03 USD | ¥2,218 14.97 USD | ¥2,234 15.08 USD | ¥19B 128.71M USD | 0 | -¥467 -3.1 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥465 3.14 USD |
+0.87
|
¥19B 126.72M USD | ¥111K 749.96 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥19B 126.72M USD | 0 | -¥49 -0.3 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥818 5.52 USD |
+0.86
|
¥18B 122.79M USD | ¥14K 95.18 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥18B 122.79M USD | 13.22 | ¥62 0.42 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥462 3.12 USD |
+1.99
|
¥17B 118.06M USD | ¥131K 882.26 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥17B 118.06M USD | 0 | -¥19 -0.1 USD | ||
| SEED Co.,Ltd. 7743.T | ¥570 3.85 USD |
+1.42
|
¥17B 116.45M USD | ¥30K 203.86 USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥17B 116.45M USD | 12.54 | ¥45 0.31 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| StemRIM 4599.T | ¥260 1.76 USD |
-2.62
|
¥16B 110.01M USD | ¥151K 1.02K USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥16B 110.01M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥819 5.53 USD |
+4.2
|
¥16B 108.93M USD | ¥434K 2.93K USD | ¥782 5.28 USD | ¥851 5.74 USD | ¥16B 108.93M USD | 0 | -¥61 -0.4 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,012 6.83 USD |
+1.81
|
¥16B 107.53M USD | ¥57K 382.74 USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥16B 107.53M USD | 33.90 | ¥30 0.2 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,875 32.91 USD |
-0.81
|
¥15B 102.78M USD | ¥1K 6.75 USD | ¥4,875 32.91 USD | ¥4,920 33.21 USD | ¥15B 102.78M USD | 10.40 | ¥468 3.16 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,151 14.52 USD |
+3.41
|
¥15B 100.71M USD | ¥12K 83.03 USD | ¥2,087 14.09 USD | ¥2,151 14.52 USD | ¥15B 100.71M USD | 15.10 | ¥142 0.96 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥295 1.99 USD |
+2.08
|
¥15B 99.95M USD | ¥117K 792.48 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥15B 99.95M USD | 0 | -¥50 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥502 3.39 USD |
+0.4
|
¥15B 99.04M USD | ¥28K 186.98 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥15B 99.04M USD | 9.72 | ¥52 0.35 USD | ||
| SUSMED,Inc. 4263.T | ¥870 5.87 USD |
-1.47
|
¥15B 98.76M USD | ¥180K 1.22K USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥15B 98.76M USD | 0 | -¥18 -0.1 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,421 9.59 USD |
-1.66
|
¥13B 86.94M USD | ¥16K 111.38 USD | ¥1,418 9.57 USD | ¥1,430 9.65 USD | ¥13B 86.94M USD | 10.26 | ¥138 0.93 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
0
|
¥13B 85.13M USD | ¥27K 184.96 USD | ¥439 2.96 USD | ¥440 2.97 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| DVx Inc. 3079.T | ¥1,198 8.09 USD |
+0.5
|
¥13B 84.92M USD | ¥5K 35.78 USD | ¥1,174 7.92 USD | ¥1,215 8.2 USD | ¥13B 84.92M USD | 37.73 | ¥32 0.21 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥470 3.17 USD |
-0.21
|
¥12B 83.61M USD | ¥89K 599.42 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥12B 83.61M USD | 0 | -¥34 -0.2 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,023 13.66 USD |
+0.55
|
¥12B 80.91M USD | ¥1K 9.45 USD | ¥2,011 13.57 USD | ¥2,025 13.67 USD | ¥12B 80.91M USD | 8.38 | ¥241 1.63 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,692 18.17 USD |
-0.26
|
¥12B 80.47M USD | ¥6K 39.83 USD | ¥2,692 18.17 USD | ¥2,704 18.25 USD | ¥12B 80.47M USD | 19.92 | ¥135 0.91 USD | ||
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
-1.25
|
¥12B 78.62M USD | ¥47K 317.94 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥12B 78.62M USD | 0 | -¥39 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥808 5.45 USD |
-0.86
|
¥11B 75.05M USD | ¥8K 56.7 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥11B 75.05M USD | 14.55 | ¥56 0.37 USD | ||
| JMS Co.,Ltd. 7702.T | ¥440 2.97 USD |
+1.15
|
¥11B 72.86M USD | ¥43K 290.26 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥11B 72.86M USD | 68.53 | ¥6 0.04 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,191 8.04 USD |
-2.22
|
¥10B 67.75M USD | ¥46K 309.16 USD | ¥1,180 7.97 USD | ¥1,202 8.11 USD | ¥10B 67.75M USD | 18.90 | ¥63 0.43 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥277 1.87 USD |
+0.36
|
¥10B 64.89M USD | ¥38K 255.84 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥10B 64.89M USD | 133.17 | ¥2 0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥612 4.13 USD |
+1.66
|
¥10B 64.87M USD | ¥68K 460.37 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥10B 64.87M USD | 9.31 | ¥66 0.44 USD | ||
| Koken Ltd. 7963.T | ¥1,833 12.37 USD |
-0.65
|
¥9B 60.84M USD | ¥5K 33.75 USD | ¥1,830 12.35 USD | ¥1,852 12.5 USD | ¥9B 60.84M USD | 11.65 | ¥157 1.06 USD | ||
| AIAI Group Corporation 6557.T | ¥1,395 9.42 USD |
+0.22
|
¥9B 60.63M USD | ¥7K 44.55 USD | ¥1,392 9.4 USD | ¥1,403 9.47 USD | ¥9B 60.63M USD | 19.15 | ¥73 0.49 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,162 14.59 USD |
+0.09
|
¥9B 59.82M USD | ¥1K 9.45 USD | ¥2,152 14.53 USD | ¥2,165 14.61 USD | ¥9B 59.82M USD | 15.22 | ¥142 0.96 USD | ||
| CellSeed Inc. 7776.T | ¥250 1.69 USD |
-0.79
|
¥9B 58.5M USD | ¥468K 3.16K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 58.5M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥435 2.94 USD |
-9.56
|
¥9B 58.19M USD | ¥564K 3.8K USD | ¥431 2.91 USD | ¥461 3.11 USD | ¥9B 58.19M USD | 0 | -¥3 -0.01 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,027 6.93 USD |
+0.59
|
¥9B 58.13M USD | ¥5K 36.45 USD | ¥1,017 6.87 USD | ¥1,035 6.99 USD | ¥9B 58.13M USD | 12.46 | ¥82 0.56 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,230 21.8 USD |
+0.62
|
¥8B 55.38M USD | ¥300 2.03 USD | ¥3,230 21.8 USD | ¥3,235 21.84 USD | ¥8B 55.38M USD | 12.93 | ¥250 1.69 USD | ||
| Stella Pharma Corporation 4888.T | ¥241 1.63 USD |
-2.43
|
¥8B 55.35M USD | ¥160K 1.08K USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥8B 55.35M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥780 5.27 USD |
-1.02
|
¥8B 53.02M USD | ¥15K 103.95 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥8B 53.02M USD | 40.00 | ¥20 0.13 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,094 7.38 USD |
+0.46
|
¥8B 52.66M USD | ¥6K 37.8 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥8B 52.66M USD | 14.24 | ¥77 0.52 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,359 9.17 USD |
+1.95
|
¥8B 52.06M USD | ¥28K 186.31 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥8B 52.06M USD | 30.30 | ¥45 0.3 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
+0.92
|
¥7B 50.52M USD | ¥558K 3.77K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥308 2.08 USD |
-0.96
|
¥7B 50M USD | ¥49K 329.41 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥7B 50M USD | 11.44 | ¥27 0.18 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥371 2.5 USD |
-3.39
|
¥7B 47.84M USD | ¥7M 47.68K USD | ¥345 2.33 USD | ¥464 3.13 USD | ¥7B 47.84M USD | 0 | -¥114 -0.7 USD | ||
| JTEC Corporation 3446.T | ¥1,203 8.12 USD |
-0.91
|
¥7B 47.83M USD | ¥26K 173.48 USD | ¥1,201 8.11 USD | ¥1,232 8.32 USD | ¥7B 47.83M USD | 117.59 | ¥10 0.07 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥361 2.44 USD |
+1.69
|
¥7B 47.29M USD | ¥18K 124.88 USD | ¥352 2.38 USD | ¥363 2.45 USD | ¥7B 47.29M USD | 3.27 | ¥110 0.74 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,310 8.84 USD |
-0.3
|
¥7B 47.1M USD | ¥19K 130.96 USD | ¥1,301 8.78 USD | ¥1,326 8.95 USD | ¥7B 47.1M USD | 76.34 | ¥17 0.12 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.34
|
¥7B 44.82M USD | ¥71K 476.57 USD | ¥293 1.98 USD | ¥297 2 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥546 3.69 USD |
-10.05
|
¥7B 44.82M USD | ¥2M 13.66K USD | ¥531 3.58 USD | ¥620 4.19 USD | ¥7B 44.82M USD | 0 | -¥161 -1.08 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥509 3.44 USD |
-2.86
|
¥6B 43.61M USD | ¥23K 155.93 USD | ¥500 3.38 USD | ¥534 3.6 USD | ¥6B 43.61M USD | 0 | -¥258 -1.7 USD | ||
| Soiken Holdings Inc. 2385.T | ¥241 1.63 USD |
-3.98
|
¥6B 42.55M USD | ¥228K 1.54K USD | ¥240 1.62 USD | ¥251 1.69 USD | ¥6B 42.55M USD | 0 | -¥8 -0.05 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,615 17.65 USD |
-0.53
|
¥6B 42.45M USD | ¥2K 14.85 USD | ¥2,612 17.63 USD | ¥2,630 17.75 USD | ¥6B 42.45M USD | 8.58 | ¥305 2.06 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,970 13.3 USD |
+0.2
|
¥6B 41.49M USD | ¥3K 21.6 USD | ¥1,965 13.26 USD | ¥1,973 13.32 USD | ¥6B 41.49M USD | 12.48 | ¥158 1.07 USD | ||
| Care Twentyone Corporation 2373.T | ¥449 3.03 USD |
+0.9
|
¥6B 40.95M USD | ¥35K 234.91 USD | ¥445 3 USD | ¥460 3.11 USD | ¥6B 40.95M USD | 8.46 | ¥53 0.36 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥523 3.53 USD |
-1.51
|
¥6B 40.11M USD | ¥4K 28.35 USD | ¥523 3.53 USD | ¥531 3.58 USD | ¥6B 40.11M USD | 0 | -¥32 -0.2 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥976 6.59 USD |
0
|
¥6B 39.01M USD | ¥2K 14.85 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥6B 39.01M USD | 22.27 | ¥44 0.3 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
+0.13
|
¥6B 37.73M USD | ¥7K 45.23 USD | ¥785 5.3 USD | ¥792 5.35 USD | ¥6B 37.73M USD | 9.82 | ¥80 0.54 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,528 10.31 USD |
+0.2
|
¥6B 37.21M USD | ¥3K 18.23 USD | ¥1,522 10.27 USD | ¥1,528 10.31 USD | ¥6B 37.21M USD | 10.97 | ¥139 0.94 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,258 8.49 USD |
-0.24
|
¥5B 35.8M USD | ¥1K 9.45 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥5B 35.8M USD | 8.84 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,357 15.91 USD |
-0.55
|
¥5B 35.45M USD | ¥1K 7.43 USD | ¥2,349 15.86 USD | ¥2,378 16.05 USD | ¥5B 35.45M USD | 12.70 | ¥186 1.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥179 1.21 USD |
-1.1
|
¥5B 32.85M USD | ¥118K 795.86 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥98 0.66 USD |
-2
|
¥5B 32.26M USD | ¥475K 3.21K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 32.26M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,045 7.05 USD |
-0.19
|
¥5B 31.6M USD | ¥3K 22.95 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥5B 31.6M USD | 10.59 | ¥99 0.67 USD | ||
| teno. Holdings Company Limited 7037.T | ¥944 6.37 USD |
+0.64
|
¥4B 29.11M USD | ¥7K 47.93 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥4B 29.11M USD | 0 | -¥60 -0.4 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥288 1.94 USD |
-2.7
|
¥4B 28.67M USD | ¥177K 1.2K USD | ¥288 1.94 USD | ¥296 2 USD | ¥4B 28.67M USD | 0 | -¥53 -0.3 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
-0.31
|
¥4B 24.39M USD | ¥9K 63.45 USD | ¥631 4.26 USD | ¥654 4.41 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥631 4.26 USD |
+0.48
|
¥4B 23.72M USD | ¥10K 67.5 USD | ¥622 4.2 USD | ¥632 4.27 USD | ¥4B 23.72M USD | 0 | -¥49 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥182K 1.23K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥522 3.52 USD |
+0.19
|
¥3B 23.02M USD | ¥6K 37.13 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥3B 23.02M USD | 8.93 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥638 4.31 USD |
+3.07
|
¥3B 22.52M USD | ¥15K 101.25 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥3B 22.52M USD | 14.06 | ¥45 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
0
|
¥3B 21.23M USD | ¥800 5.4 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
+0.76
|
¥3B 20.43M USD | ¥2K 10.13 USD | ¥794 5.36 USD | ¥803 5.42 USD | ¥3B 20.43M USD | 11.53 | ¥69 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥828 5.59 USD |
+2.22
|
¥3B 18.9M USD | ¥7K 45.9 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥3B 18.9M USD | 15.12 | ¥55 0.37 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥378 2.55 USD |
-0.79
|
¥3B 17.45M USD | ¥82K 555.55 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥3B 17.45M USD | 0 | -¥133 -0.8 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥213 1.44 USD |
+1.43
|
¥2B 16.14M USD | ¥22K 150.53 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥2B 16.14M USD | 5.57 | ¥38 0.26 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥944 6.37 USD |
-0.11
|
¥2B 16.05M USD | ¥2K 13.5 USD | ¥944 6.37 USD | ¥955 6.45 USD | ¥2B 16.05M USD | 32.78 | ¥29 0.19 USD | ||
| Welby Inc. 4438.T | ¥284 1.92 USD |
+1.43
|
¥2B 15.86M USD | ¥9K 58.73 USD | ¥279 1.88 USD | ¥285 1.92 USD | ¥2B 15.86M USD | 0 | -¥90 -0.6 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥514 3.47 USD |
+1.18
|
¥2B 14.12M USD | ¥98K 662.88 USD | ¥496 3.35 USD | ¥525 3.54 USD | ¥2B 14.12M USD | 0 | -¥77 -0.5 USD | ||
| Artra Group Corporation 6029.T | ¥180 1.22 USD |
-0.55
|
¥2B 12.47M USD | ¥184K 1.25K USD | ¥177 1.19 USD | ¥184 1.24 USD | ¥2B 12.47M USD | 12.94 | ¥14 0.09 USD | ||
| AHC Group Inc. 7083.T | ¥868 5.86 USD |
+0.46
|
¥2B 12.14M USD | ¥1K 8.78 USD | ¥862 5.82 USD | ¥871 5.88 USD | ¥2B 12.14M USD | 31.64 | ¥27 0.19 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| baby calendar Inc. 7363.T | ¥1,580 10.67 USD |
+1.02
|
¥1B 9.5M USD | ¥2K 14.18 USD | ¥1,575 10.63 USD | ¥1,590 10.73 USD | ¥1B 9.5M USD | 28.33 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥900 6.08 USD |
+1.01
|
¥1B 9.05M USD | ¥3K 19.58 USD | ¥886 5.98 USD | ¥906 6.12 USD | ¥1B 9.05M USD | 0 | -¥182 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}