국가: 일본 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,951 13.17 USD |
+0.67
|
$1.32T 8.94B USD | $2.7M 18.21K USD | $1,894.5 12.79 USD | $1,953 13.18 USD | $1.32T 8.94B USD | 32.68 | $59.69 0.4 USD | |
| JMDC Inc. 4483.T | $3,204 21.63 USD |
-1.41
|
$209.42B 1.41B USD | $216.2K 1.46K USD | $3,181 21.47 USD | $3,239 21.86 USD | $209.42B 1.41B USD | 36.37 | $88.08 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,378.5 9.31 USD |
0
|
$117.12B 790.6M USD | $263.2K 1.78K USD | $1,373 9.27 USD | $1,407.5 9.5 USD | $117.12B 790.6M USD | 19.41 | $70.99 0.48 USD | |
| Medley, Inc. 4480.T | $3,245 21.9 USD |
-9.74
|
$104.92B 708.21M USD | $903K 6.1K USD | $3,210 21.67 USD | $3,460 23.36 USD | $104.92B 708.21M USD | 37.92 | $85.56 0.58 USD | |
| Software Service, Inc. 3733.T | $12,330 83.23 USD |
0
|
$64.5B 435.37M USD | $200 1.35 USD | $12,300 83.03 USD | $12,330 83.23 USD | $64.5B 435.37M USD | 13.26 | $929.68 6.28 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-2.81
|
$50.26B 339.25M USD | $97.3K 656.8 USD | $709 4.79 USD | $737 4.97 USD | $50.26B 339.25M USD | 21.12 | $34.41 0.23 USD | |
| MTI Ltd. 9438.T | $802 5.41 USD |
+1.26
|
$44.35B 299.36M USD | $44.5K 300.39 USD | $792 5.35 USD | $820 5.54 USD | $44.35B 299.36M USD | 18.64 | $43.01 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,608 10.85 USD |
+0.95
|
$42.85B 289.24M USD | $9.5K 64.13 USD | $1,580 10.67 USD | $1,609 10.86 USD | $42.85B 289.24M USD | 54.56 | $29.47 0.2 USD | |
| CareNet, Inc. 2150.T | $666 4.5 USD |
+0.15
|
$28.57B 192.86M USD | $120.4K 812.73 USD | $655 4.42 USD | $669 4.52 USD | $28.57B 192.86M USD | 25.81 | $25.8 0.17 USD | |
| Kanamic Network Co.,LTD 3939.T | $423 2.86 USD |
+1.2
|
$20.07B 135.51M USD | $93.9K 633.85 USD | $410 2.77 USD | $426 2.88 USD | $20.07B 135.51M USD | 21.17 | $19.98 0.13 USD | |
| FINDEX Inc. 3649.T | $717 4.84 USD |
+3.46
|
$18.35B 123.9M USD | $132.8K 896.44 USD | $693 4.68 USD | $730 4.93 USD | $18.35B 123.9M USD | 15.82 | $45.32 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $390 2.63 USD |
-0.26
|
$14.76B 99.66M USD | $82K 553.52 USD | $386 2.61 USD | $394 2.66 USD | $14.76B 99.66M USD | 0 | -$20.72 -0.1 USD | |
| SUSMED,Inc. 4263.T | $620 4.19 USD |
-0.16
|
$10.42B 70.34M USD | $27.2K 183.61 USD | $612 4.13 USD | $623 4.21 USD | $10.42B 70.34M USD | 0 | -$34.59 -0.2 USD | |
| MedPeer,Inc. 6095.T | $468 3.16 USD |
0
|
$10.16B 68.62M USD | $74.2K 500.87 USD | $462 3.12 USD | $477 3.22 USD | $10.16B 68.62M USD | 6.68 | $70.01 0.47 USD | |
| CE Holdings Co.,Ltd. 4320.T | $666 4.5 USD |
-1.19
|
$10.07B 67.98M USD | $66.7K 450.24 USD | $654 4.41 USD | $674 4.55 USD | $10.07B 67.98M USD | 81.02 | $8.22 0.06 USD | |
| WDB coco Co., Ltd. 7079.T | $2,918 19.7 USD |
-15.93
|
$7.02B 47.37M USD | $44.7K 301.74 USD | $2,883 19.46 USD | $2,965 20.01 USD | $7.02B 47.37M USD | 7.40 | $393.85 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $459 3.1 USD |
-5.56
|
$5.82B 39.27M USD | $32.3K 218.03 USD | $454 3.06 USD | $482 3.25 USD | $5.82B 39.27M USD | 0 | -$257.9 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $905 6.11 USD |
-1.31
|
$5.43B 36.65M USD | $8.6K 58.05 USD | $901 6.08 USD | $924 6.24 USD | $5.43B 36.65M USD | 11.30 | $80.05 0.54 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,147 14.49 USD |
+0.23
|
$4.78B 32.29M USD | $6.8K 45.9 USD | $2,121 14.32 USD | $2,194 14.81 USD | $4.78B 32.29M USD | 11.90 | $180.36 1.22 USD | |
| internet infinity Inc. 6545.T | $608 4.1 USD |
-1.3
|
$3.3B 22.27M USD | $15.7K 105.98 USD | $599 4.04 USD | $615 4.15 USD | $3.3B 22.27M USD | 13.80 | $44.04 0.3 USD | |
| Welby Inc. 4438.T | $349 2.36 USD |
+4.49
|
$2.89B 19.5M USD | $16.3K 110.03 USD | $333 2.25 USD | $352 2.38 USD | $2.89B 19.5M USD | 0 | -$98.59 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}