국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,198.5 14.84 USD |
+1.22
|
$1.49T 10.06B USD | $3.25M 21.94K USD | $2,161.5 14.59 USD | $2,224 15.01 USD | $1.49T 10.06B USD | 36.80 | $59.73 0.4 USD | |
| JMDC Inc. 4483.T | $4,840 32.67 USD |
-1.02
|
$316.42B 2.14B USD | $508.6K 3.43K USD | $4,765 32.17 USD | $4,890 33.01 USD | $316.42B 2.14B USD | 54.98 | $88.02 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,310 8.84 USD |
-0.68
|
$107.53B 725.83M USD | $570.5K 3.85K USD | $1,272 8.59 USD | $1,337 9.03 USD | $107.53B 725.83M USD | 14.95 | $87.58 0.59 USD | |
| Software Service, Inc. 3733.T | $14,110 95.25 USD |
-1.33
|
$73.87B 498.63M USD | $1.8K 12.15 USD | $13,960 94.23 USD | $14,150 95.52 USD | $73.87B 498.63M USD | 15.04 | $938.08 6.33 USD | |
| Medley, Inc. 4480.T | $2,090 14.11 USD |
-1.97
|
$65.55B 442.46M USD | $310K 2.09K USD | $2,070 13.97 USD | $2,132 14.39 USD | $65.55B 442.46M USD | 46.90 | $44.56 0.3 USD | |
| EM Systems Co., Ltd. 4820.T | $812 5.48 USD |
-0.73
|
$56.21B 379.43M USD | $113.7K 767.51 USD | $804 5.43 USD | $815 5.5 USD | $56.21B 379.43M USD | 18.62 | $43.6 0.29 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $70.5K 475.89 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | $1,695 11.44 USD |
-2.25
|
$45.26B 305.53M USD | $59.5K 401.64 USD | $1,693 11.43 USD | $1,727 11.66 USD | $45.26B 305.53M USD | 71.88 | $23.58 0.16 USD | |
| MTI Ltd. 9438.T | $768 5.18 USD |
-2.04
|
$42.66B 287.95M USD | $60.8K 410.42 USD | $748 5.05 USD | $781 5.27 USD | $42.66B 287.95M USD | 16.94 | $45.32 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $484 3.27 USD |
0
|
$22.97B 155.05M USD | $90.5K 610.9 USD | $477 3.22 USD | $485 3.27 USD | $22.97B 155.05M USD | 23.25 | $20.81 0.14 USD | |
| FINDEX Inc. 3649.T | $818 5.52 USD |
-0.73
|
$20.19B 136.31M USD | $36.6K 247.06 USD | $813 5.49 USD | $827 5.58 USD | $20.19B 136.31M USD | 18.24 | $44.83 0.3 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $445 3 USD |
-0.45
|
$16.85B 113.72M USD | $116.2K 784.38 USD | $435 2.94 USD | $446 3.01 USD | $16.85B 113.72M USD | 0 | -$18.94 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $1,046 7.06 USD |
0
|
$16.47B 111.15M USD | $96K 648.03 USD | $1,008 6.8 USD | $1,048 7.07 USD | $16.47B 111.15M USD | 35.45 | $29.5 0.2 USD | |
| SUSMED,Inc. 4263.T | $930 6.28 USD |
-0.75
|
$15.64B 105.57M USD | $146.7K 990.27 USD | $896 6.05 USD | $932 6.29 USD | $15.64B 105.57M USD | 0 | -$18.17 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $390 2.63 USD |
-0.51
|
$9.38B 63.31M USD | $122.1K 824.21 USD | $386 2.61 USD | $395 2.67 USD | $9.38B 63.31M USD | 14.69 | $26.54 0.18 USD | |
| Data Horizon Co.,Ltd. 3628.T | $641 4.33 USD |
+3.22
|
$8.14B 54.91M USD | $52.1K 351.69 USD | $622 4.2 USD | $668 4.51 USD | $8.14B 54.91M USD | 0 | -$250.2 -1.6 USD | |
| WDB coco Co., Ltd. 7079.T | $2,699 18.22 USD |
+1.09
|
$6.49B 43.81M USD | $5.5K 37.13 USD | $2,670 18.02 USD | $2,703 18.25 USD | $6.49B 43.81M USD | 7.06 | $382.08 2.58 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,356 15.9 USD |
-1.75
|
$5.25B 35.43M USD | $900 6.08 USD | $2,356 15.9 USD | $2,384 16.09 USD | $5.25B 35.43M USD | 12.69 | $185.61 1.25 USD | |
| internet infinity Inc. 6545.T | $624 4.21 USD |
-1.27
|
$3.3B 22.26M USD | $5.1K 34.43 USD | $620 4.19 USD | $632 4.27 USD | $3.3B 22.26M USD | 13.45 | $46.39 0.31 USD | |
| Welby Inc. 4438.T | $287 1.94 USD |
-0.69
|
$2.38B 16.03M USD | $2.9K 19.58 USD | $285 1.92 USD | $290 1.96 USD | $2.38B 16.03M USD | 0 | -$90.72 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}