국가: 일본 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,992.5 13.45 USD |
-0.38
|
$1.35T 9.13B USD | $2.22M 15.01K USD | $1,970.5 13.3 USD | $2,001 13.51 USD | $1.35T 9.13B USD | 33.43 | $59.6 0.4 USD | |
| JMDC Inc. 4483.T | $3,943 26.62 USD |
+0.13
|
$257.78B 1.74B USD | $261.4K 1.76K USD | $3,913 26.41 USD | $3,989 26.93 USD | $257.78B 1.74B USD | 44.70 | $88.21 0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,480.5 9.99 USD |
+0.17
|
$123.26B 832.07M USD | $298.8K 2.02K USD | $1,459 9.85 USD | $1,485.5 10.03 USD | $123.26B 832.07M USD | 20.86 | $70.94 0.48 USD | |
| Medley, Inc. 4480.T | $3,110 20.99 USD |
+1.3
|
$100.48B 678.26M USD | $264.4K 1.78K USD | $3,085 20.82 USD | $3,170 21.4 USD | $100.48B 678.26M USD | 45.02 | $69.08 0.47 USD | |
| Software Service, Inc. 3733.T | $13,030 87.96 USD |
+0.54
|
$68.21B 460.46M USD | $3.7K 24.98 USD | $12,870 86.88 USD | $13,080 88.29 USD | $68.21B 460.46M USD | 14.50 | $898.13 6.06 USD | |
| EM Systems Co., Ltd. 4820.T | $728 4.91 USD |
+1.53
|
$50.33B 339.72M USD | $77.7K 524.5 USD | $716 4.83 USD | $731 4.93 USD | $50.33B 339.72M USD | 17.01 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $894 6.03 USD |
-0.89
|
$49.66B 335.19M USD | $25.5K 172.13 USD | $891 6.01 USD | $910 6.14 USD | $49.66B 335.19M USD | 19.24 | $46.45 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,619 10.93 USD |
-0.92
|
$43.14B 291.22M USD | $21.4K 144.46 USD | $1,614 10.89 USD | $1,636 11.04 USD | $43.14B 291.22M USD | 54.91 | $29.48 0.2 USD | |
| CareNet, Inc. 2150.T | $691 4.66 USD |
+1.62
|
$29.15B 196.76M USD | $219.1K 1.48K USD | $677 4.57 USD | $694 4.68 USD | $29.15B 196.76M USD | 24.07 | $28.7 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $429 2.9 USD |
-2.05
|
$20.36B 137.43M USD | $168.1K 1.13K USD | $425 2.87 USD | $442 2.98 USD | $20.36B 137.43M USD | 20.75 | $20.67 0.14 USD | |
| FINDEX Inc. 3649.T | $736 4.97 USD |
+1.1
|
$18.6B 125.55M USD | $51K 344.26 USD | $728 4.91 USD | $740 5 USD | $18.6B 125.55M USD | 16.26 | $45.26 0.31 USD | |
| MedPeer,Inc. 6095.T | $728 4.91 USD |
-4.96
|
$15.82B 106.78M USD | $331.8K 2.24K USD | $724 4.89 USD | $758 5.12 USD | $15.82B 106.78M USD | 9.24 | $78.74 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $394 2.66 USD |
0
|
$14.92B 100.68M USD | $66.9K 451.59 USD | $393 2.65 USD | $400 2.7 USD | $14.92B 100.68M USD | 0 | -$20.72 -0.1 USD | |
| SUSMED,Inc. 4263.T | $611 4.12 USD |
0
|
$10.27B 69.32M USD | $45.8K 309.16 USD | $604 4.08 USD | $620 4.19 USD | $10.27B 69.32M USD | 0 | -$34.57 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+0.62
|
$10.18B 68.75M USD | $79K 533.27 USD | $645 4.35 USD | $665 4.49 USD | $10.18B 68.75M USD | 21.63 | $29.9 0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,953 19.93 USD |
-0.47
|
$7.1B 47.94M USD | $900 6.08 USD | $2,939 19.84 USD | $2,967 20.03 USD | $7.1B 47.94M USD | 7.49 | $394.02 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $527 3.56 USD |
-7.22
|
$6.68B 45.09M USD | $26.6K 179.56 USD | $527 3.56 USD | $562 3.79 USD | $6.68B 45.09M USD | 0 | -$257.9 -1.7 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,275 15.36 USD |
-0.39
|
$5.07B 34.21M USD | $1.6K 10.8 USD | $2,275 15.36 USD | $2,290 15.46 USD | $5.07B 34.21M USD | 12.25 | $185.69 1.25 USD | |
| internet infinity Inc. 6545.T | $658 4.44 USD |
-3.38
|
$3.49B 23.57M USD | $13.5K 91.13 USD | $654 4.41 USD | $677 4.57 USD | $3.49B 23.57M USD | 14.93 | $44.06 0.3 USD | |
| Welby Inc. 4438.T | $358 2.42 USD |
-0.28
|
$2.96B 20M USD | $3.4K 22.95 USD | $351 2.37 USD | $365 2.46 USD | $2.96B 20M USD | 0 | -$98.62 -0.6 USD | |
| Softmax Co., Ltd 3671.T | $243 1.64 USD |
-1.62
|
$1.46B 9.84M USD | $27.7K 186.98 USD | $226 1.53 USD | $249 1.68 USD | $1.46B 9.84M USD | 12.14 | $20.01 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}