국가: 일본 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,776 11.99 USD |
-1
|
$1.21T 8.14B USD | $2.81M 18.95K USD | $1,755.5 11.85 USD | $1,810 12.22 USD | $1.21T 8.14B USD | 29.37 | $60.46 0.41 USD | |
| JMDC Inc. 4483.T | $3,107 20.97 USD |
-1.8
|
$203.08B 1.37B USD | $232.6K 1.57K USD | $3,094 20.89 USD | $3,207 21.65 USD | $203.08B 1.37B USD | 45.67 | $68.03 0.46 USD | |
| Medley, Inc. 4480.T | $3,320 22.41 USD |
-1.92
|
$106.82B 721.05M USD | $158.9K 1.07K USD | $3,320 22.41 USD | $3,405 22.98 USD | $106.82B 721.05M USD | 38.76 | $85.64 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,155.5 7.8 USD |
+0.04
|
$98.17B 662.7M USD | $469.4K 3.17K USD | $1,141 7.7 USD | $1,166 7.87 USD | $98.17B 662.7M USD | 14.86 | $77.73 0.52 USD | |
| Software Service, Inc. 3733.T | $12,280 82.89 USD |
-0.81
|
$64.24B 433.61M USD | $1.1K 7.43 USD | $12,270 82.83 USD | $12,410 83.77 USD | $64.24B 433.61M USD | 13.20 | $929.74 6.28 USD | |
| EM Systems Co., Ltd. 4820.T | $754 5.09 USD |
-3.58
|
$52.12B 351.85M USD | $54.8K 369.92 USD | $748 5.05 USD | $782 5.28 USD | $52.12B 351.85M USD | 21.91 | $34.41 0.23 USD | |
| MTI Ltd. 9438.T | $788 5.32 USD |
-0.63
|
$43.85B 296M USD | $15.4K 103.95 USD | $783 5.29 USD | $800 5.4 USD | $43.85B 296M USD | 18.45 | $42.71 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,567 10.58 USD |
-3.21
|
$43.14B 291.22M USD | $34.2K 230.86 USD | $1,556 10.5 USD | $1,623 10.96 USD | $43.14B 291.22M USD | 54.94 | $28.52 0.19 USD | |
| CareNet, Inc. 2150.T | $725 4.89 USD |
-0.68
|
$31.32B 211.4M USD | $149.3K 1.01K USD | $720 4.86 USD | $740 5 USD | $31.32B 211.4M USD | 28.08 | $25.81 0.17 USD | |
| Kanamic Network Co.,LTD 3939.T | $418 2.82 USD |
+1.46
|
$19.84B 133.91M USD | $71.9K 485.35 USD | $412 2.78 USD | $418 2.82 USD | $19.84B 133.91M USD | 20.62 | $20.27 0.14 USD | |
| FINDEX Inc. 3649.T | $716 4.83 USD |
+0.28
|
$18.33B 123.72M USD | $42.1K 284.19 USD | $712 4.81 USD | $720 4.86 USD | $18.33B 123.72M USD | 15.81 | $45.27 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $423 2.86 USD |
-1.17
|
$16.01B 108.1M USD | $50.1K 338.19 USD | $421 2.84 USD | $429 2.9 USD | $16.01B 108.1M USD | 0 | -$20.72 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $645 4.35 USD |
+1.42
|
$9.75B 65.83M USD | $50.6K 341.56 USD | $638 4.31 USD | $652 4.4 USD | $9.75B 65.83M USD | 78.65 | $8.2 0.06 USD | |
| MedPeer,Inc. 6095.T | $449 3.03 USD |
+0.22
|
$9.75B 65.83M USD | $29.5K 199.13 USD | $443 2.99 USD | $449 3.03 USD | $9.75B 65.83M USD | 6.39 | $70.18 0.47 USD | |
| SUSMED,Inc. 4263.T | $530 3.58 USD |
-0.38
|
$8.91B 60.13M USD | $16.3K 110.03 USD | $530 3.58 USD | $542 3.66 USD | $8.91B 60.13M USD | 0 | -$34.57 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,370 22.75 USD |
-0.44
|
$8.14B 54.95M USD | $200 1.35 USD | $3,370 22.75 USD | $3,370 22.75 USD | $8.14B 54.95M USD | 8.59 | $392.27 2.65 USD | |
| Softmax Co., Ltd 3671.T | $929 6.27 USD |
+11.39
|
$5.57B 37.62M USD | $407.2K 2.75K USD | $834 5.63 USD | $929 6.27 USD | $5.57B 37.62M USD | 11.60 | $80.06 0.54 USD | |
| Data Horizon Co.,Ltd. 3628.T | $423 2.86 USD |
+1.44
|
$5.36B 36.19M USD | $4.9K 33.08 USD | $413 2.79 USD | $424 2.86 USD | $5.36B 36.19M USD | 0 | -$75.68 -0.5 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,091 14.11 USD |
+1.06
|
$4.66B 31.45M USD | $500 3.38 USD | $2,090 14.11 USD | $2,099 14.17 USD | $4.66B 31.45M USD | 11.58 | $180.42 1.22 USD | |
| internet infinity Inc. 6545.T | $601 4.06 USD |
+0.67
|
$3.26B 22.02M USD | $5.2K 35.1 USD | $593 4 USD | $607 4.1 USD | $3.26B 22.02M USD | 13.55 | $44.35 0.3 USD | |
| Welby Inc. 4438.T | $335 2.26 USD |
-2.62
|
$2.77B 18.71M USD | $306.3K 2.07K USD | $330 2.23 USD | $399 2.69 USD | $2.77B 18.71M USD | 0 | -$98.62 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}