국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,172 14.66 USD |
+0.12
|
$1.47T 9.94B USD | $2.73M 18.4K USD | $2,152 14.53 USD | $2,204 14.88 USD | $1.47T 9.94B USD | 36.40 | $59.66 0.4 USD | |
| JMDC Inc. 4483.T | $4,890 33.01 USD |
-0.2
|
$319.69B 2.16B USD | $326.1K 2.2K USD | $4,850 32.74 USD | $4,950 33.41 USD | $319.69B 2.16B USD | 55.44 | $88.2 0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,319 8.9 USD |
-0.9
|
$108.26B 730.81M USD | $641.6K 4.33K USD | $1,288 8.69 USD | $1,344 9.07 USD | $108.26B 730.81M USD | 14.92 | $88.38 0.6 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
+4.38
|
$74.86B 505.34M USD | $1.9K 12.83 USD | $13,610 91.87 USD | $14,300 96.53 USD | $74.86B 505.34M USD | 15.91 | $898.72 6.07 USD | |
| Medley, Inc. 4480.T | $2,132 14.39 USD |
+1.23
|
$66.86B 451.35M USD | $458.6K 3.1K USD | $2,073 13.99 USD | $2,144 14.47 USD | $66.86B 451.35M USD | 48.43 | $44.02 0.3 USD | |
| EM Systems Co., Ltd. 4820.T | $818 5.52 USD |
0
|
$56.63B 382.24M USD | $78.5K 529.9 USD | $809 5.46 USD | $824 5.56 USD | $56.63B 382.24M USD | 18.76 | $43.6 0.29 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $72.2K 487.37 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | $1,734 11.7 USD |
+2.54
|
$46.3B 312.56M USD | $80.1K 540.7 USD | $1,700 11.48 USD | $1,765 11.91 USD | $46.3B 312.56M USD | 75.39 | $23 0.16 USD | |
| MTI Ltd. 9438.T | $784 5.29 USD |
-2.37
|
$43.55B 293.94M USD | $49.4K 333.46 USD | $781 5.27 USD | $805 5.43 USD | $43.55B 293.94M USD | 16.89 | $46.41 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $484 3.27 USD |
+0.62
|
$22.97B 155.05M USD | $87K 587.27 USD | $479 3.23 USD | $492 3.32 USD | $22.97B 155.05M USD | 23.40 | $20.68 0.14 USD | |
| FINDEX Inc. 3649.T | $824 5.56 USD |
0
|
$20.34B 137.31M USD | $40.2K 271.36 USD | $814 5.49 USD | $838 5.66 USD | $20.34B 137.31M USD | 18.38 | $44.83 0.3 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $447 3.02 USD |
+1.13
|
$16.92B 114.23M USD | $151.3K 1.02K USD | $436 2.94 USD | $450 3.04 USD | $16.92B 114.23M USD | 0 | -$18.73 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $1,046 7.06 USD |
-1.51
|
$16.47B 111.15M USD | $107.6K 726.33 USD | $1,043 7.04 USD | $1,076 7.26 USD | $16.47B 111.15M USD | 34.92 | $29.95 0.2 USD | |
| SUSMED,Inc. 4263.T | $937 6.33 USD |
+2.52
|
$15.76B 106.36M USD | $132.5K 894.41 USD | $913 6.16 USD | $942 6.36 USD | $15.76B 106.36M USD | 0 | -$17.73 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $392 2.65 USD |
-1.51
|
$9.43B 63.64M USD | $181.4K 1.22K USD | $389 2.63 USD | $401 2.71 USD | $9.43B 63.64M USD | 14.55 | $26.94 0.18 USD | |
| Data Horizon Co.,Ltd. 3628.T | $621 4.19 USD |
-2.97
|
$7.88B 53.2M USD | $14.9K 100.58 USD | $621 4.19 USD | $645 4.35 USD | $7.88B 53.2M USD | 0 | -$257.9 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | $2,670 18.02 USD |
+0.64
|
$6.42B 43.34M USD | $4.5K 30.38 USD | $2,667 18 USD | $2,694 18.19 USD | $6.42B 43.34M USD | 7.03 | $379.64 2.56 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,398 16.19 USD |
0
|
$5.34B 36.06M USD | $1.4K 9.45 USD | $2,398 16.19 USD | $2,398 16.19 USD | $5.34B 36.06M USD | 12.91 | $185.61 1.25 USD | |
| internet infinity Inc. 6545.T | $632 4.27 USD |
-0.47
|
$3.34B 22.54M USD | $5.6K 37.8 USD | $629 4.25 USD | $636 4.29 USD | $3.34B 22.54M USD | 13.55 | $46.61 0.31 USD | |
| Welby Inc. 4438.T | $289 1.95 USD |
+0.35
|
$2.39B 16.14M USD | $2.9K 19.58 USD | $287 1.94 USD | $290 1.96 USD | $2.39B 16.14M USD | 0 | -$90.4 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}