국가: 인도네시아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (119)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (119)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+0.81
|
$12.89T 823.85M USD | $265.94M 16.99K USD | $123 0.0078 USD | $127 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $22.39M 1.43K USD | $505 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$926B 59.17M USD | $336.35M 21.49K USD | $96 0.0061 USD | $118 0.0075 USD | $926B 59.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $735 0.05 USD |
+3.52
|
$20.95T 1.34B USD | $43.36M 2.77K USD | $710 0.05 USD | $755 0.05 USD | $20.95T 1.34B USD | 14.70 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+0.81
|
$20.51T 1.31B USD | $14.62M 934.26 USD | $1,190 0.08 USD | $1,245 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.95 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
-1.3
|
$10.94T 699.18M USD | $546.3K 34.91 USD | $1,890 0.12 USD | $1,925 0.12 USD | $10.94T 699.18M USD | 10.21 | $185.96 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $1.02M 64.93 USD | $2,020 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+4.94
|
$8.75T 558.92M USD | $75.22M 4.81K USD | $484 0.03 USD | $515 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.26 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $241.3K 15.42 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+1.04
|
$4.25T 271.45M USD | $1.87M 119.47 USD | $960 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,760 0.11 USD |
-4.86
|
$4.2T 268.56M USD | $125.8K 8.04 USD | $1,740 0.11 USD | $1,850 0.12 USD | $4.2T 268.56M USD | 0 | -$74 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $359.1K 22.95 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
+0.95
|
$3.69T 236.02M USD | $4.62M 295.18 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
+2.99
|
$3.44T 219.51M USD | $712K 45.5 USD | $850 0.05 USD | $880 0.06 USD | $3.44T 219.51M USD | 27.68 | $31.06 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
-0.84
|
$2.72T 173.63M USD | $6.36M 406.33 USD | $585 0.04 USD | $600 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
-0.49
|
$2.6T 165.87M USD | $110.1K 7.04 USD | $940 0.06 USD | $1,015 0.06 USD | $2.6T 165.87M USD | 1422.53 | $0.71 0.00004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.36 | $398.46 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $31.5K 2.01 USD | $775 0.05 USD | $840 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
0
|
$2.35T 150.09M USD | $3.26M 208.09 USD | $392 0.03 USD | $398 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
-2.65
|
$2.31T 147.3M USD | $5.44M 347.94 USD | $368 0.02 USD | $392 0.03 USD | $2.31T 147.3M USD | 13.94 | $26.38 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,350 0.21 USD |
+2.45
|
$2.22T 141.8M USD | $42.2K 2.7 USD | $3,200 0.2 USD | $3,600 0.23 USD | $2.22T 141.8M USD | 45.33 | $73.9 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
+0.75
|
$2.2T 140.69M USD | $78.7K 5.03 USD | $254 0.02 USD | $270 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.85 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-1.1
|
$2.18T 139.21M USD | $1K 0.06 USD | $890 0.06 USD | $910 0.06 USD | $2.18T 139.21M USD | 41.37 | $21.75 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
0
|
$2.11T 134.89M USD | $291.3K 18.61 USD | $550 0.04 USD | $565 0.04 USD | $2.11T 134.89M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,710 0.11 USD |
+0.59
|
$2T 127.87M USD | $4.36M 278.37 USD | $1,695 0.11 USD | $1,740 0.11 USD | $2T 127.87M USD | 3.37 | $506.94 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $99.8K 6.38 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.21 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $126 0.0080 USD |
-4.55
|
$1.73T 110.76M USD | $9.72M 620.95 USD | $115 0.0073 USD | $147 0.0093 USD | $1.73T 110.76M USD | 17.87 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $48.48M 3.1K USD | $79 0.0050 USD | $83 0.0053 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $390 0.02 USD |
-0.51
|
$1.63T 104.26M USD | $48.7K 3.11 USD | $382 0.02 USD | $396 0.03 USD | $1.63T 104.26M USD | 0 | -$13.99 -0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $342 0.02 USD |
0
|
$1.55T 98.86M USD | $3.41M 217.64 USD | $338 0.02 USD | $356 0.02 USD | $1.55T 98.86M USD | 0 | -$159.9 -0.01 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
-1.71
|
$1.51T 96.45M USD | $100.7K 6.43 USD | $228 0.01 USD | $234 0.01 USD | $1.51T 96.45M USD | 20.14 | $11.42 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
+1.06
|
$1.48T 94.78M USD | $10.33M 660.18 USD | $93 0.0059 USD | $95 0.0060 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+2.44
|
$1.47T 93.76M USD | $7.39M 472.52 USD | $580 0.04 USD | $675 0.04 USD | $1.47T 93.76M USD | 12.58 | $50.06 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,025 0.07 USD |
+2.5
|
$1.42T 90.88M USD | $12.8M 818.11 USD | $990 0.06 USD | $1,030 0.07 USD | $1.42T 90.88M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
+0.99
|
$1.39T 88.51M USD | $64K 4.09 USD | $200 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,080 0.13 USD |
+3.48
|
$1.36T 86.97M USD | $10.5K 0.67 USD | $2,030 0.13 USD | $2,110 0.13 USD | $1.36T 86.97M USD | 0 | -$67.93 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
+1.27
|
$1.35T 86.13M USD | $1.6K 0.1 USD | $474 0.03 USD | $494 0.03 USD | $1.35T 86.13M USD | 110.09 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $417.3K 26.67 USD | $82 0.0052 USD | $84 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $574.6K 36.72 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $27.9K 1.78 USD | $140 0.0089 USD | $144 0.0092 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,500 0.16 USD |
+4.6
|
$1.12T 71.36M USD | $176.5K 11.28 USD | $2,400 0.15 USD | $2,980 0.19 USD | $1.12T 71.36M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
0
|
$863.41B 55.17M USD | $572.1K 36.56 USD | $133 0.0084 USD | $136 0.0086 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $190 0.01 USD |
+0.53
|
$851.34B 54.4M USD | $1.4M 89.51 USD | $183 0.01 USD | $191 0.01 USD | $851.34B 54.4M USD | 58.35 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $10.3K 0.66 USD | $470 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+0.84
|
$768B 49.08M USD | $168.3K 10.75 USD | $472 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $920 0.06 USD |
-4.17
|
$750.78B 47.98M USD | $1.94M 123.81 USD | $830 0.05 USD | $990 0.06 USD | $750.78B 47.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $110.1K 7.04 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
-1.85
|
$687.23B 43.92M USD | $12.46M 796.06 USD | $52 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
+1.22
|
$662.19B 42.31M USD | $44.2K 2.82 USD | $800 0.05 USD | $830 0.05 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $600 0.04 USD | $470 0.03 USD | $480 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
-0.81
|
$597.26B 38.17M USD | $2.3K 0.15 USD | $600 0.04 USD | $615 0.04 USD | $597.26B 38.17M USD | 0 | -$4 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $1.4K 0.09 USD | $575 0.04 USD | $590 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
0
|
$530.38B 33.89M USD | $155.1K 9.91 USD | $180 0.01 USD | $183 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
-1.71
|
$530B 33.87M USD | $140.2K 8.96 USD | $169 0.01 USD | $172 0.01 USD | $530B 33.87M USD | 46.77 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-0.64
|
$529.8B 33.86M USD | $63.2K 4.04 USD | $155 0.0099 USD | $156 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
+3.77
|
$495.91B 31.69M USD | $1.27M 80.96 USD | $159 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+2.36
|
$459.19B 29.34M USD | $57K 3.64 USD | $1,255 0.08 USD | $1,300 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $948.5K 60.61 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$266.6 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+1.03
|
$404.39B 25.84M USD | $282.3K 18.04 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,225 0.08 USD |
+2.08
|
$382.2B 24.42M USD | $4.9K 0.31 USD | $1,205 0.08 USD | $1,315 0.08 USD | $382.2B 24.42M USD | 20.87 | $58.68 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
+0.69
|
$379.24B 24.23M USD | $28.7K 1.83 USD | $272 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $280 0.02 USD |
-3.45
|
$378.96B 24.22M USD | $29.1K 1.86 USD | $280 0.02 USD | $286 0.02 USD | $378.96B 24.22M USD | 18.40 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
0
|
$364.29B 23.28M USD | $24.7K 1.58 USD | $590 0.04 USD | $625 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $20.3K 1.3 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $71K 4.54 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.91
|
$316.03B 20.19M USD | $37K 2.36 USD | $440 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $3K 0.19 USD | $270 0.02 USD | $292 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+0.91
|
$249.75B 15.96M USD | $9.08M 580.27 USD | $535 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
+10.27
|
$247.84B 15.84M USD | $13.6M 869.22 USD | $188 0.01 USD | $216 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.84M 181.61 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $51.55M 3.29K USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-1.74
|
$197.88B 12.65M USD | $44.7K 2.86 USD | $168 0.01 USD | $172 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $880 0.06 USD |
-1.68
|
$194.31B 12.42M USD | $44K 2.81 USD | $870 0.06 USD | $900 0.06 USD | $194.31B 12.42M USD | 7.76 | $113.4 0.007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.9M 121.21 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
+1.62
|
$159.8B 10.21M USD | $46K 2.94 USD | $368 0.02 USD | $378 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $156 0.0099 USD |
0
|
$156B 9.97M USD | $204.9K 13.09 USD | $154 0.0098 USD | $158 0.01 USD | $156B 9.97M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $210 0.01 USD |
0
|
$143.6B 9.18M USD | $452K 28.88 USD | $204 0.01 USD | $214 0.01 USD | $143.6B 9.18M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $108.9K 6.96 USD | $137 0.0087 USD | $140 0.0089 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-4.35
|
$131.09B 8.38M USD | $540.1K 34.51 USD | $22 0.0014 USD | $24 0.0015 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $690.5K 44.12 USD | $98 0.0062 USD | $100 0.0063 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $138.2K 8.83 USD | $75 0.0047 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
-6
|
$77.72B 4.97M USD | $64.09M 4.1K USD | $45 0.0028 USD | $53 0.0033 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $342K 21.85 USD | $128 0.0081 USD | $131 0.0083 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $13.8K 0.88 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $800 0.05 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}