국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
+6.29
|
IDR 20.80T 1.33B USD | IDR 182.76M 11.68K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.80T 1.33B USD | 1056.25 | IDR 0.80 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
+6.06
|
IDR 9.68T 618.37M USD | IDR 277.66M 17.74K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 9.68T 618.37M USD | 4.04 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 290.00 0.02 USD |
+4.32
|
IDR 2.85T 182.42M USD | IDR 31.09M 1.99K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 149.38M 9.55K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 433.30B 27.69M USD | IDR 34.88M 2.23K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 135.00 0.0086 USD |
+3.85
|
IDR 149.84B 9.58M USD | IDR 47.49M 3.03K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 149.84B 9.58M USD | 45.15 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 19.10M 1.22K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 36.95T 2.36B USD | IDR 138.80K 8.87 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 36.95T 2.36B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 13.80M 882.01 USD | IDR 1,515.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.02 0.009 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 630.00 0.04 USD |
+5
|
IDR 17.96T 1.15B USD | IDR 29.28M 1.87K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 17.96T 1.15B USD | 9.69 | IDR 64.98 0.004 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,300.00 0.53 USD |
-2.92
|
IDR 15.81T 1.01B USD | IDR 24.80K 1.58 USD | IDR 8,025.00 0.51 USD | IDR 8,550.00 0.55 USD | IDR 15.81T 1.01B USD | 0 | -IDR 5.13 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 351.70K 22.47 USD | IDR 2,370.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,225.00 0.85 USD |
-2.04
|
IDR 9.92T 633.83M USD | IDR 2.20K 0.14 USD | IDR 13,150.00 0.84 USD | IDR 13,500.00 0.86 USD | IDR 9.92T 633.83M USD | 0 | -IDR 27.00 -0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 9.24T 590.62M USD | IDR 2.00M 127.79 USD | IDR 1,600.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 9.24T 590.62M USD | 8.35 | IDR 192.02 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,900.00 0.12 USD |
-2.31
|
IDR 8.75T 559.14M USD | IDR 11.51M 735.2 USD | IDR 1,800.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 8.75T 559.14M USD | 6.93 | IDR 274.05 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 11.00K 0.7 USD | IDR 2,660.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+4.03
|
IDR 5.90T 376.73M USD | IDR 103.40K 6.61 USD | IDR 1,450.00 0.09 USD | IDR 1,660.00 0.11 USD | IDR 5.90T 376.73M USD | 1490.38 | IDR 1.04 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 5.79T 369.78M USD | IDR 20.38M 1.3K USD | IDR 330.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.79T 369.78M USD | 8.39 | IDR 40.24 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 5.73T 365.84M USD | IDR 9.74M 622.49 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.55 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 4.68T 299.1M USD | IDR 147.48M 9.42K USD | IDR 570.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+2.09
|
IDR 4.28T 273.28M USD | IDR 7.73M 494.19 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.96 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 4.24T 270.64M USD | IDR 258.90K 16.54 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,145.00 0.07 USD |
0
|
IDR 3.99T 254.95M USD | IDR 1.30M 83.03 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 3.99T 254.95M USD | 3.13 | IDR 364.91 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 3.53T 225.25M USD | IDR 357.90K 22.87 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 825.00 0.05 USD |
+2.48
|
IDR 3.30T 210.58M USD | IDR 29.50K 1.89 USD | IDR 800.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.30T 210.58M USD | 25.62 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 915.00 0.06 USD |
+1.67
|
IDR 2.90T 185.6M USD | IDR 11.10K 0.71 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.90T 185.6M USD | 40.82 | IDR 22.41 0.001 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.66 -0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.42
|
IDR 2.57T 163.92M USD | IDR 28.90K 1.85 USD | IDR 2,100.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 2.57T 163.92M USD | 30.84 | IDR 68.72 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,010.00 0.06 USD |
-5.16
|
IDR 2.44T 156.22M USD | IDR 18.20K 1.16 USD | IDR 935.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 2.44T 156.22M USD | 28.22 | IDR 35.78 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 2.40T 153.36M USD | IDR 200.00 0.01 USD | IDR 1,000.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.40T 153.36M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 2.26T 144.26M USD | IDR 3.12M 199.63 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-0.22
|
IDR 2.00T 127.98M USD | IDR 200.00 0.01 USD | IDR 4,450.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 2.00T 127.98M USD | 131.26 | IDR 33.90 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 1.99T 127M USD | IDR 4.61M 294.65 USD | IDR 184.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.99T 127M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 1.89T 120.74M USD | IDR 14.30K 0.91 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.89T 120.74M USD | 32.16 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 1.77T 113.29M USD | IDR 472.80K 30.21 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.77T 113.29M USD | 4.32 | IDR 350.02 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 268.00 0.02 USD |
+4.69
|
IDR 1.76T 112.39M USD | IDR 639.40K 40.86 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.76T 112.39M USD | 31.90 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 1.59T 101.53M USD | IDR 11.20K 0.72 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,010.00 0.06 USD |
-8.18
|
IDR 1.53T 97.76M USD | IDR 1.55M 99.18 USD | IDR 990.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1.53T 97.76M USD | 0 | -IDR 28.48 -0.001 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 1.49T 94.93M USD | IDR 75.10K 4.8 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.49T 94.93M USD | 11.16 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 1.49T 94.89M USD | IDR 177.40K 11.34 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 1.49T 94.89M USD | 6.12 | IDR 89.85 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.32
|
IDR 1.48T 94.82M USD | IDR 4.50K 0.29 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.48T 94.82M USD | 17.29 | IDR 129.49 0.008 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.42T 90.46M USD | IDR 161.00K 10.29 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.42T 90.46M USD | 24.91 | IDR 9.07 0.0005 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 1.34T 85.41M USD | IDR 300.00 0.02 USD | IDR 470.00 0.03 USD | IDR 476.00 0.03 USD | IDR 1.34T 85.41M USD | 94.82 | IDR 5.02 0.0003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 1.32T 84.35M USD | IDR 307.80K 19.67 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,940.00 0.12 USD |
-2.76
|
IDR 1.27T 81.12M USD | IDR 1.00K 0.06 USD | IDR 1,940.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 1.27T 81.12M USD | 0 | -IDR 691.80 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 1.26T 80.74M USD | IDR 179.20K 11.45 USD | IDR 298.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.26T 80.74M USD | 16.77 | IDR 18.00 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 1.23T 78.82M USD | IDR 4.85M 310.02 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 1.23T 78.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 1.05T 66.97M USD | IDR 143.00K 9.14 USD | IDR 438.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.05T 66.97M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 230.00 0.01 USD |
+5.5
|
IDR 1.04T 66.44M USD | IDR 490.80K 31.36 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.04T 66.44M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 3,010.00 0.19 USD |
+24.38
|
IDR 939.12B 60.01M USD | IDR 199.20K 12.73 USD | IDR 2,630.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 939.12B 60.01M USD | 45.89 | IDR 65.58 0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 938.02B 59.94M USD | IDR 900.00 0.06 USD | IDR 2,160.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 938.02B 59.94M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 886.50B 56.65M USD | IDR 105.80K 6.76 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 886.50B 56.65M USD | 43.06 | IDR 15.21 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 843.49B 53.9M USD | IDR 12.10K 0.77 USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 764.78B 48.87M USD | IDR 1.02M 64.91 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 734.84B 46.96M USD | IDR 30.84M 1.97K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.43 | IDR 7.31 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 729.60B 46.62M USD | IDR 16.20K 1.04 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 729.60B 46.62M USD | 4.75 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 438.00 0.03 USD |
+1.39
|
IDR 709.56B 45.34M USD | IDR 300.00 0.02 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 709.56B 45.34M USD | 2.44 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 689.44B 44.06M USD | IDR 324.30K 20.72 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 689.44B 44.06M USD | 35.19 | IDR 3.04 0.0001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 318.00 0.02 USD |
+3.92
|
IDR 686.71B 43.88M USD | IDR 1.27M 81.41 USD | IDR 300.00 0.02 USD | IDR 370.00 0.02 USD | IDR 686.71B 43.88M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 95.00 0.0060 USD |
+3.26
|
IDR 685.18B 43.78M USD | IDR 8.28M 528.96 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 685.18B 43.78M USD | 1461.53 | IDR 0.07 0.000004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 671.60B 42.92M USD | IDR 9.70K 0.62 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 645.26B 41.23M USD | IDR 2.42M 154.86 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 645.26B 41.23M USD | 307.69 | IDR 0.26 0.00001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
+7.96
|
IDR 610.00B 38.98M USD | IDR 320.30K 20.47 USD | IDR 565.00 0.04 USD | IDR 665.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.79 -0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
+6.82
|
IDR 609.43B 38.94M USD | IDR 8.51M 543.98 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 111.50K 7.13 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.46 -0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 745.00 0.05 USD |
+3.47
|
IDR 592.92B 37.89M USD | IDR 89.40K 5.71 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 592.92B 37.89M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 600.00 0.04 USD |
+4.35
|
IDR 587.47B 37.54M USD | IDR 200.00 0.01 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 587.47B 37.54M USD | 100.33 | IDR 5.98 0.0003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 456.00 0.03 USD |
+0.44
|
IDR 570.00B 36.42M USD | IDR 116.90K 7.47 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 570.00B 36.42M USD | 139.23 | IDR 3.28 0.0002 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 555.00B 35.47M USD | IDR 221.30K 14.14 USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 555.00B 35.47M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 547.00B 34.95M USD | IDR 104.90K 6.7 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 547.00B 34.95M USD | 18.09 | IDR 10.06 0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 163.00 0.01 USD |
-1.21
|
IDR 504.19B 32.22M USD | IDR 56.40K 3.6 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 504.19B 32.22M USD | 44.32 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 386.00 0.02 USD |
+6.63
|
IDR 503.45B 32.17M USD | IDR 194.40K 12.42 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 503.45B 32.17M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 570.00 0.04 USD |
+12.87
|
IDR 496.00B 31.7M USD | IDR 1.59M 101.83 USD | IDR 462.00 0.03 USD | IDR 630.00 0.04 USD | IDR 496.00B 31.7M USD | 10.10 | IDR 56.43 0.003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 485.37B 31.02M USD | IDR 43.00K 2.75 USD | IDR 134.00 0.0085 USD | IDR 145.00 0.0092 USD | IDR 485.37B 31.02M USD | 4.30 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 461.34B 29.48M USD | IDR 7.40K 0.47 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 461.34B 29.48M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
0
|
IDR 438.70B 28.03M USD | IDR 200.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 434.81B 27.79M USD | IDR 18.90K 1.21 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 434.81B 27.79M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 424.44B 27.12M USD | IDR 45.20K 2.89 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 424.44B 27.12M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 420.84B 26.89M USD | IDR 31.20K 1.99 USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 420.84B 26.89M USD | 46.94 | IDR 13.42 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 400.91B 25.62M USD | IDR 16.80K 1.07 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 394.16B 25.19M USD | IDR 4.20K 0.27 USD | IDR 135.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 418.00 0.03 USD |
+2.45
|
IDR 387.81B 24.78M USD | IDR 5.30K 0.34 USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 387.81B 24.78M USD | 6.87 | IDR 60.79 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 111.00 0.0070 USD |
+2.78
|
IDR 386.06B 24.67M USD | IDR 193.50K 12.37 USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 386.06B 24.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 363.12B 23.2M USD | IDR 89.50K 5.72 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
-0.8
|
IDR 337.94B 21.6M USD | IDR 29.50K 1.89 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 337.94B 21.6M USD | 58.35 | IDR 4.25 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 323.18B 20.65M USD | IDR 5.40K 0.35 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 295.10B 18.86M USD | IDR 1.20K 0.08 USD | IDR 480.00 0.03 USD | IDR 484.00 0.03 USD | IDR 295.10B 18.86M USD | 9.26 | IDR 52.01 0.003 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 261.66B 16.72M USD | IDR 4.11M 262.6 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 261.66B 16.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 176.20K 11.26 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 243.84B 15.58M USD | IDR 1.49M 95.43 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 243.84B 15.58M USD | 120999.99 | IDR 0.00 0.00000006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 34.00 0.0021 USD |
-5.56
|
IDR 243.10B 15.53M USD | IDR 1.61M 102.62 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 243.10B 15.53M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 69.00 0.0044 USD |
+7.81
|
IDR 227.93B 14.57M USD | IDR 49.70M 3.18K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 227.93B 14.57M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 895.00 0.06 USD |
+5.29
|
IDR 197.62B 12.63M USD | IDR 3.20K 0.2 USD | IDR 845.00 0.05 USD | IDR 895.00 0.06 USD | IDR 197.62B 12.63M USD | 5.46 | IDR 163.71 0.01 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 280.00 0.02 USD |
-1.41
|
IDR 191.47B 12.24M USD | IDR 137.70K 8.8 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 191.47B 12.24M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}