국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 20.19T 1.29B USD | IDR 210.05M 13.42K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.19T 1.29B USD | 1025.00 | IDR 0.80 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 106.00 0.0067 USD |
+7.14
|
IDR 9.77T 624.26M USD | IDR 314.14M 20.07K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 9.77T 624.26M USD | 4.08 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 2.80T 178.65M USD | IDR 38.72M 2.47K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 156.09M 9.97K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 433.30B 27.69M USD | IDR 47.45M 3.03K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 148.73B 9.5M USD | IDR 55.03M 3.52K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 148.73B 9.5M USD | 44.81 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 70.00 0.0044 USD |
+1.43
|
IDR 133.89B 8.56M USD | IDR 21.05M 1.35K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 133.89B 8.56M USD | 4.24 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 36.68T 2.34B USD | IDR 153.00K 9.78 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 22.24M 1.42K USD | IDR 1,515.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.02 0.009 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 630.00 0.04 USD |
+5
|
IDR 17.96T 1.15B USD | IDR 53.10M 3.39K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 17.96T 1.15B USD | 9.69 | IDR 64.98 0.004 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,350.00 0.53 USD |
-2.34
|
IDR 15.91T 1.02B USD | IDR 34.00K 2.17 USD | IDR 8,025.00 0.51 USD | IDR 8,550.00 0.55 USD | IDR 15.91T 1.02B USD | 0 | -IDR 5.13 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.26
|
IDR 11.66T 745.34M USD | IDR 480.40K 30.7 USD | IDR 2,370.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 11.66T 745.34M USD | 5.17 | IDR 467.96 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,250.00 0.85 USD |
-1.85
|
IDR 9.94T 635.02M USD | IDR 2.40K 0.15 USD | IDR 13,150.00 0.84 USD | IDR 13,500.00 0.86 USD | IDR 9.94T 635.02M USD | 0 | -IDR 27.00 -0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 9.30T 594.3M USD | IDR 2.88M 184.18 USD | IDR 1,600.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.29
|
IDR 8.84T 565.03M USD | IDR 14.17M 905.67 USD | IDR 1,800.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 8.84T 565.03M USD | 7.00 | IDR 274.05 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 11.00K 0.7 USD | IDR 2,660.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+4.03
|
IDR 5.90T 376.73M USD | IDR 111.70K 7.14 USD | IDR 1,450.00 0.09 USD | IDR 1,660.00 0.11 USD | IDR 5.90T 376.73M USD | 1490.38 | IDR 1.04 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 5.79T 369.78M USD | IDR 23.10M 1.48K USD | IDR 330.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.79T 369.78M USD | 8.39 | IDR 40.24 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 360.00 0.02 USD |
-1.1
|
IDR 5.63T 359.85M USD | IDR 24.36M 1.56K USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.63T 359.85M USD | 3.93 | IDR 91.55 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 4.84T 309.33M USD | IDR 152.10M 9.72K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 980.00 0.06 USD |
+2.63
|
IDR 4.30T 274.68M USD | IDR 8.70M 555.65 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.30T 274.68M USD | 9.16 | IDR 106.96 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 4.24T 270.64M USD | IDR 404.70K 25.86 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,145.00 0.07 USD |
0
|
IDR 3.99T 254.95M USD | IDR 1.94M 124.13 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 3.99T 254.95M USD | 3.13 | IDR 364.91 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
+0.85
|
IDR 3.56T 227.17M USD | IDR 629.50K 40.23 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 825.00 0.05 USD |
+2.48
|
IDR 3.30T 210.58M USD | IDR 37.80K 2.42 USD | IDR 800.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.30T 210.58M USD | 25.62 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 2.86T 182.56M USD | IDR 15.00K 0.96 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.86T 182.56M USD | 40.16 | IDR 22.41 0.001 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.66 -0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.42
|
IDR 2.57T 163.92M USD | IDR 30.50K 1.95 USD | IDR 2,100.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 2.57T 163.92M USD | 30.84 | IDR 68.72 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,010.00 0.06 USD |
-5
|
IDR 2.44T 156.22M USD | IDR 28.30K 1.81 USD | IDR 935.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 2.44T 156.22M USD | 28.22 | IDR 35.78 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 2.40T 153.36M USD | IDR 200.00 0.01 USD | IDR 1,000.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.40T 153.36M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 2.26T 144.26M USD | IDR 4.66M 297.83 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-0.22
|
IDR 2.00T 127.98M USD | IDR 300.00 0.02 USD | IDR 4,450.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 2.00T 127.98M USD | 131.26 | IDR 33.90 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 1.99T 127M USD | IDR 7.13M 455.74 USD | IDR 184.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.99T 127M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.86T 118.64M USD | IDR 71.30K 4.56 USD | IDR 218.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.60 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.99
|
IDR 1.78T 114.04M USD | IDR 612.70K 39.15 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.78T 114.04M USD | 4.35 | IDR 350.02 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+3.15
|
IDR 1.73T 110.71M USD | IDR 734.00K 46.9 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 1.62T 103.27M USD | IDR 12.70K 0.81 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,005.00 0.06 USD |
-8.64
|
IDR 1.52T 97.28M USD | IDR 2.02M 129.16 USD | IDR 990.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1.52T 97.28M USD | 0 | -IDR 28.48 -0.001 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,270.00 0.15 USD |
+1.02
|
IDR 1.50T 96.09M USD | IDR 13.70K 0.88 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 96.09M USD | 17.53 | IDR 129.49 0.008 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 242.00K 15.46 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 1.47T 94.05M USD | IDR 100.30K 6.41 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.47T 94.05M USD | 11.06 | IDR 9.67 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 1.40T 89.66M USD | IDR 251.80K 16.09 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.40T 89.66M USD | 24.69 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 1.32T 84.35M USD | IDR 355.80K 22.74 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 468.00 0.03 USD |
-2.09
|
IDR 1.31T 83.98M USD | IDR 4.30K 0.27 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 1.31T 83.98M USD | 93.22 | IDR 5.02 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.25
|
IDR 1.30T 83.21M USD | IDR 1.10K 0.07 USD | IDR 1,940.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 1.30T 83.21M USD | 0 | -IDR 691.80 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 304.00 0.02 USD |
+1.33
|
IDR 1.27T 81.27M USD | IDR 305.60K 19.53 USD | IDR 298.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.27T 81.27M USD | 16.88 | IDR 18.00 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 1.25T 79.82M USD | IDR 8.67M 553.75 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 448.00 0.03 USD |
0
|
IDR 1.04T 66.68M USD | IDR 143.40K 9.16 USD | IDR 438.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.04T 66.68M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 226.00 0.01 USD |
+3.67
|
IDR 1.02T 65.28M USD | IDR 561.20K 35.86 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.02T 65.28M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 938.02B 59.94M USD | IDR 900.00 0.06 USD | IDR 2,160.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 938.02B 59.94M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 3,000.00 0.19 USD |
+23.97
|
IDR 936.00B 59.81M USD | IDR 308.30K 19.7 USD | IDR 2,630.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 936.00B 59.81M USD | 45.74 | IDR 65.58 0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 859.43B 54.92M USD | IDR 136.90K 8.75 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 859.43B 54.92M USD | 41.74 | IDR 15.21 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 610.00 0.04 USD |
-6.15
|
IDR 797.72B 50.98M USD | IDR 14.70K 0.94 USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 797.72B 50.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 752.03B 48.06M USD | IDR 1.43M 91.69 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 730.36B 46.67M USD | IDR 38.59M 2.47K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 730.36B 46.67M USD | 22.29 | IDR 7.31 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 729.60B 46.62M USD | IDR 16.70K 1.07 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 729.60B 46.62M USD | 4.75 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-0.46
|
IDR 696.60B 44.51M USD | IDR 66.40K 4.24 USD | IDR 430.00 0.03 USD | IDR 438.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 683.00B 43.64M USD | IDR 333.10K 21.29 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 683.00B 43.64M USD | 34.86 | IDR 3.04 0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 94.00 0.0060 USD |
+2.17
|
IDR 677.97B 43.32M USD | IDR 9.48M 605.76 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 677.97B 43.32M USD | 1446.15 | IDR 0.07 0.000004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 666.00B 42.56M USD | IDR 12.70K 0.81 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 666.00B 42.56M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 306.00 0.02 USD |
0
|
IDR 660.80B 42.23M USD | IDR 1.34M 85.56 USD | IDR 300.00 0.02 USD | IDR 370.00 0.02 USD | IDR 660.80B 42.23M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 629.13B 40.2M USD | IDR 2.63M 167.93 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 629.13B 40.2M USD | 300.00 | IDR 0.26 0.00001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
+6.82
|
IDR 609.43B 38.94M USD | IDR 8.51M 543.98 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
+7.08
|
IDR 605.00B 38.66M USD | IDR 401.90K 25.68 USD | IDR 565.00 0.04 USD | IDR 665.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 111.50K 7.13 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.46 -0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 745.00 0.05 USD |
+3.47
|
IDR 592.92B 37.89M USD | IDR 89.40K 5.71 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 592.92B 37.89M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 572.78B 36.6M USD | IDR 300.00 0.02 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 572.78B 36.6M USD | 97.82 | IDR 5.98 0.0003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 454.00 0.03 USD |
0
|
IDR 567.50B 36.26M USD | IDR 193.80K 12.38 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 567.50B 36.26M USD | 138.62 | IDR 3.28 0.0002 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
+2.2
|
IDR 559.02B 35.72M USD | IDR 105.80K 6.76 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 555.00B 35.47M USD | IDR 237.10K 15.15 USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 555.00B 35.47M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 630.00 0.04 USD |
+24.75
|
IDR 548.21B 35.03M USD | IDR 2.44M 155.98 USD | IDR 462.00 0.03 USD | IDR 630.00 0.04 USD | IDR 548.21B 35.03M USD | 11.16 | IDR 56.43 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 166.00 0.01 USD |
+0.61
|
IDR 513.47B 32.81M USD | IDR 57.60K 3.68 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 513.47B 32.81M USD | 45.14 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 382.00 0.02 USD |
+5.52
|
IDR 498.23B 31.84M USD | IDR 233.30K 14.91 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 498.23B 31.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 485.37B 31.02M USD | IDR 139.30K 8.9 USD | IDR 134.00 0.0085 USD | IDR 145.00 0.0092 USD | IDR 485.37B 31.02M USD | 4.30 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 392.00 0.03 USD |
-0.51
|
IDR 459.00B 29.33M USD | IDR 11.40K 0.73 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 459.00B 29.33M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
0
|
IDR 438.70B 28.03M USD | IDR 200.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 429.29B 27.43M USD | IDR 57.00K 3.64 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 429.29B 27.43M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 530.00 0.03 USD |
-4.5
|
IDR 422.84B 27.02M USD | IDR 19.50K 1.25 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 422.84B 27.02M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 420.84B 26.89M USD | IDR 32.80K 2.1 USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 420.84B 26.89M USD | 46.94 | IDR 13.42 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.44
|
IDR 395.61B 25.28M USD | IDR 17.20K 1.1 USD | IDR 1,120.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 395.61B 25.28M USD | 47.58 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 394.16B 25.19M USD | IDR 19.40K 1.24 USD | IDR 135.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 111.00 0.0070 USD |
+2.78
|
IDR 386.06B 24.67M USD | IDR 196.00K 12.52 USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 386.06B 24.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 378.53B 24.19M USD | IDR 5.40K 0.35 USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 378.53B 24.19M USD | 6.71 | IDR 60.79 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 363.12B 23.2M USD | IDR 157.20K 10.05 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 33.70K 2.15 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 335.22B 21.42M USD | 57.88 | IDR 4.25 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 323.18B 20.65M USD | IDR 5.40K 0.35 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 295.10B 18.86M USD | IDR 1.40K 0.09 USD | IDR 480.00 0.03 USD | IDR 484.00 0.03 USD | IDR 295.10B 18.86M USD | 9.26 | IDR 52.01 0.003 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 256.72B 16.41M USD | IDR 6.28M 401.02 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 176.20K 11.26 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 122.00 0.0077 USD |
+3.48
|
IDR 245.86B 15.71M USD | IDR 1.65M 105.67 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 245.86B 15.71M USD | 121999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 34.00 0.0021 USD |
-5.56
|
IDR 243.10B 15.53M USD | IDR 1.61M 102.62 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 243.10B 15.53M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 69.00 0.0044 USD |
+7.81
|
IDR 227.93B 14.57M USD | IDR 72.27M 4.62K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 227.93B 14.57M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 302.00 0.02 USD |
+6.34
|
IDR 206.51B 13.2M USD | IDR 258.50K 16.52 USD | IDR 280.00 0.02 USD | IDR 334.00 0.02 USD | IDR 206.51B 13.2M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 880.00 0.06 USD |
+3.53
|
IDR 194.31B 12.42M USD | IDR 13.50K 0.86 USD | IDR 845.00 0.05 USD | IDR 920.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.71 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}