거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.37 — |
-0.38
|
$30.05B — | $2.22K — | $10.34 — | $10.41 — | $30.05B — | 13.46 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.63 — |
-0.32
|
$21.42B — | $1.12K — | $34.66 — | $34.74 — | $21.42B — | 9.81 | $3.53 — | |
| Hongkong Land Holdings Limited HNGKY | $25.69 — |
-0.73
|
$11.3B — | $60 — | $25.51 — | $25.88 — | $11.3B — | 0 | -$3.14 — | |
| Longfor LGFRY | $12.95 — |
+0.15
|
$8.83B — | $62 — | $12.8 — | $12.93 — | $8.83B — | 5.94 | $2.18 — | |
| UOL Group Limited UOLGY | $18.25 — |
0
|
$3.86B — | $684 — | $17.76 — | $18.25 — | $3.86B — | 14.03 | $1.3 — | |
| City Developments Limited CDEVY | $3.77 — |
0
|
$3.37B — | $3.64K — | $3.75 — | $3.95 — | $3.37B — | 23.56 | $0.16 — | |
| Trinity Place TPHS | $0.04 — |
+4.76
|
$2.91M — | $22.11K — | $0.04 — | $0.05 — | $2.91M — | 0.48 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.42 — |
0
|
$29.99B — | $133 — | $9 — | $9 — | $29.99B — | 12.23 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $9 — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.42 | $3.53 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.77B — | $6.86K — | $2.85 — | $2.85 — | $22.77B — | 6.15 | $0.5 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.49 — |
0
|
$18.58B — | $1.3K — | $8.9 — | $8.92 — | $18.58B — | 8.57 | $0.99 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.67B — | $12.8K — | $3.37 — | $3.68 — | $14.67B — | 7.36 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+33.51
|
$13.87B — | $2.5K — | $0.38 — | $0.38 — | $13.87B — | 0 | -$0.32 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.22B — | $350 — | $5 — | $5 — | $11.22B — | 0 | -$0.63 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.66B — | $100 — | $0.77 — | $0.77 — | $10.66B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.87 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company Limited SNLAY | $4.95 — |
0
|
$9.6B — | $20 — | $4.95 — | $4.95 — | $9.6B — | 18.33 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $130.23K — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$7.98B — | $1 — | $2.67 — | $2.67 — | $7.98B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.14 — |
0
|
$7.98B — | $634 — | $5 — | $5.29 — | $7.98B — | 0 | -$0.27 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.81B — | $100 — | $10.27 — | $10.27 — | $5.81B — | 21.93 | $0.53 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.62B — | $2.1K — | $2.05 — | $2.1 — | $3.62B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.33B — | $5.58K — | $0.11 — | $0.11 — | $2.33B — | 12.75 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $100 — | $3.3 — | $3.3 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.32 — |
-5.32
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.92 | $2.16 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-30.38
|
$877.84M — | $100 — | $0.13 — | $0.13 — | $877.84M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$714.73M — | $225 — | $0.19 — | $0.19 — | $714.73M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$714.06M — | $200 — | $7.2 — | $7.21 — | $714.06M — | 0 | -$4.92 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$696.98M — | $1 — | $4.1 — | $4.1 — | $696.98M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$696.98M — | $150K — | $0.08 — | $0.08 — | $696.98M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13 — |
0
|
$569.8M — | $300 — | $12.86 — | $13.11 — | $569.8M — | 4.67 | $2.78 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$460.98M — | $200 — | $2.34 — | $2.34 — | $460.98M — | 0 | -$13.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $1K — | $0.19 — | $0.19 — | $416.63M — | 0 | -$1.31 — | |
| Melcor Developments MODVF | $9.47 — |
0
|
$290.11M — | $1.45K — | $9.47 — | $9.47 — | $290.11M — | 16.05 | $0.59 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$284.12M — | $83 — | $3.58 — | $3.58 — | $284.12M — | 0 | -$23.66 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.33 — |
+6.06
|
$164.55M — | $220 — | $0.3099 — | $0.3099 — | $164.55M — | 0 | -$6.79 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$125.68M — | $200 — | $2.2 — | $2.2 — | $125.68M — | 4.48 | $0.49 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $19.5 — |
0
|
$44.43M — | $2.23K — | $19.5 — | $20.5 — | $44.43M — | 1.44 | $13.54 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.13 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
-48.13
|
$658.63K — | $300 — | $0.0083 — | $0.0083 — | $658.63K — | 0 | -$0.92 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}