국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.74 — |
-1.09
|
$36.92B — | $2.20K — | $12.74 — | $12.80 — | $36.92B — | 14.98 | $0.85 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.20 — |
+0.3
|
$20.54B — | $157.00 — | $33.16 — | $33.20 — | $20.54B — | 10.50 | $3.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.67 — |
-4.2
|
$19.06B — | $123.00 — | $8.67 — | $8.67 — | $19.06B — | 9.52 | $0.91 — | ||
| Longfor LGFRY | $12.83 — |
+0.71
|
$8.82B — | $600.00 — | $12.78 — | $12.83 — | $8.82B — | 7.91 | $1.62 — | ||
| UOL Group Limited UOLGY | $26.90 — |
-0.15
|
$5.68B — | $176.00 — | $26.90 — | $27.82 — | $5.68B — | 17.02 | $1.58 — | ||
| Trinity Place TPHS | $0.04 — |
-10.69
|
$2.66M — | $10.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.12 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
-3.15
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.11 | $0.85 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.42 | $5.42 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.85 | $3.16 — | ||
| CK Asset CHKGF | $5.11 — |
+11.82
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Hongkong Land Holdings Limited HNGKY | $32.72 — |
-4.9
|
$14.25B — | $635.00 — | $32.52 — | $34.08 — | $14.25B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $5.70 — |
-9.81
|
$13.05B — | $548.00 — | $5.70 — | $5.70 — | $13.05B — | 0 | -$0.15 — | ||
| Sino Land Company Limited SNLAY | $6.49 — |
+3.84
|
$12.56B — | $432.00 — | $6.49 — | $6.49 — | $12.56B — | 22.37 | $0.29 — | ||
| Deutsche Wohnen SE DTCWY | $13.28 — |
+7.36
|
$11.03B — | $1.00 — | $13.28 — | $13.28 — | $11.03B — | 0 | -$0.73 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.46 — | ||
| The Wharf (Holdings) Limited WARFY | $6.18 — |
+6.74
|
$9.58B — | $436.00 — | $6.18 — | $6.18 — | $9.58B — | 0 | $0.00 — | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| China Vanke CHVKF | $0.49 — |
-3.88
|
$7.53B — | $150.00K — | $0.47 — | $0.47 — | $7.53B — | 0 | -$0.71 — | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| City Developments Limited CDEVY | $5.60 — |
+0.72
|
$5.07B — | $1.00 — | $5.60 — | $5.60 — | $5.07B — | 32.94 | $0.17 — | ||
| UOL UOLGF | $5.60 — |
-14.5
|
$4.97B — | $100.00 — | $5.60 — | $5.60 — | $4.97B — | 14.00 | $0.40 — | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $2.97 — |
-1.66
|
$4.31B — | $2.00 — | $2.97 — | $2.97 — | $4.31B — | 49.50 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Megaworld MGAWY | $6.75 — |
+7.14
|
$1.21B — | $1.47K — | $6.75 — | $6.75 — | $1.21B — | 3.06 | $2.20 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.74 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Dream Unlimited DRUNF | $12.47 — |
-0.08
|
$526.14M — | $900.00 — | $12.40 — | $12.47 — | $526.14M — | 9.59 | $1.30 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| Melcor Developments MODVF | $10.75 — |
0
|
$324.57M — | $100.00 — | $10.75 — | $10.75 — | $324.57M — | 7.84 | $1.37 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-1.96
|
$140.47M — | $9.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.32 — | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Kaanapali Land, LLC KANP | $30.00 — |
+1.87
|
$53.78M — | $210.00 — | $29.45 — | $30.00 — | $53.78M — | 0 | -$2.07 — | ||
| First Hartford FHRT | $23.00 — |
+2.22
|
$52.41M — | $300.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| Sunrise Real Estate SRRE | $0.13 — |
-1.62
|
$8.79M — | $25.00K — | $0.13 — | $0.15 — | $8.79M — | 0 | -$0.01 — | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}