12 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0002412	5.93	$0	$0.0002602 ₿0.	$0.0002269 ₿0.	$10.06K ₿0	$242.16K	$0
—	Legion Network LGX	$0.00005064 ₿0.000000066	-0.23	$0 ₿0	$0.0000509 ₿0.	$0.00005038 ₿0.	$2.41 ₿0	$41.03K ₿53.49	$0 ₿0
—	Cryptopia BCPI	$3.86	4.44	$0	$3.86 ₿0.	$3.41 ₿0.	$27.66K ₿0	$8.33M	$0
—	Battle Bulls BULL	$308.74	-10.49	$0	$352.75 ₿0.	$298.81 ₿0.	$141.25K ₿0	$0	$0
—	MTOE MTOE	$0.001395	0	$0	$0 ₿0.	$0 ₿0.	$66.68K ₿0	$9.77M	$0
—	Portuma POR	$0.00009409 ₿0.0000000081	2.28	$0 ₿0	$0.00009948 ₿0.	$0.00009048 ₿0.	$63.77K ₿0	$940.85K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.002857 ₿0.00000036	2.39	$0 ₿0	$0.00287 ₿0.	$0.002789 ₿0.	$10.1K ₿0	$12.35K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.86K ₿0	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.02826 ₿0.00000057	1.62	$0 ₿0	$0.02832 ₿0.	$0.02771 ₿0.	$9.64K ₿0	$104.58M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Mythical Gem GEM	$0.3472	0.96	$0	$0.3481	$0.342	$313.39K	$3.47B	$0
—	5th Scape $5SCAPE	$0.00009396	-1.00	$0	$0.00009579	$0.00008886	$155.38K	$489.36K	$0
—	ONYX ONYX	$3.8	2.42	$0	$3.84 ₿0.	$3.68 ₿0.	$10.31 ₿0	$3.8M	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$5.97M	$0 ₿0
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$0.4067 ₿0.000012	-4.77	$0 ₿0	$0.5834 ₿0.	$0.3843 ₿0.	$77.2K ₿0	$673.22M ₿19.92K	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00003057	1.93	$0	$0.00003089 ₿0.	$0.00002962 ₿0.	$871.42K ₿0	$21.09M	$0
—	EVRX EVRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catchcoin™ CATCH	$0.0001738	12.12	$0	$0.0001746 ₿0.	$0.0001528 ₿0.	$442.99 ₿0	$30.82K	$0
—	The Killbox Game KBOX	$0.00000848 ₿0.0000000014	-0.01*	$0 ₿0	$0.000008509 ₿0.	$0.00000843 ₿0.	$23.6 ₿0	$54.28K ₿9.2	$0 ₿0
—	Starbots BOT	$0.0002884 ₿0.0000000090	0	$8.3K ₿0.26	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
—	FusedNFurious FNFS	$0.000000176	0	$0	$0 ₿0.	$0 ₿0.	$257.64 ₿0	$1.76K	$0
—	UNIT $UNIT	$0.02844	2.44	$0	$0.02896 ₿0.	$0.02734 ₿0.	$1.5K ₿0	$7.12M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.0001459	-58.16	$0	$0.0003848 ₿0.	$0.0001328 ₿0.	$18K ₿0	$145.5K	$0
—	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$50.07K	$50.07K
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Aevum AEVUM	$0.004709 ₿0.00000020	0.37	$0 ₿0	$0.00471 ₿0.00000026	$0.004692 ₿0.00000017	$13.52 ₿0.04	$23.55K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.002425 ₿0.0000000052	3.32	$0 ₿1.29	$0.002426 ₿0.	$0.002297 ₿0.	$6.64K ₿0	$2.17M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.07387 ₿0.000012	2.78	$0 ₿0	$0.07442 ₿0.	$0.07075 ₿0.	$405.91 ₿0	$726.88K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02335 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$233.55K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.002624 ₿0.00000024	0.63	$0 ₿0	$0.002628 ₿0.	$0.002601 ₿0.	$99.24K ₿0	$2.1M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.0009321 ₿0.00000011	0.49	$0 ₿0	$0.0009396	$0.0009276	$1.64 ₿0	$466.09K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0 ₿0.	$0 ₿0.	$299.39 ₿0	$2.26K	$0
—	Petoshi PETOSHI	$0.001139	0	$9.8K	$0 ₿0.	$0 ₿0.	$25.45K ₿0	$11.39K	$9.8K
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0 ₿0.	$0 ₿0.	$329.43 ₿0	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0 ₿0.	$0 ₿0.	$500.51 ₿0	$2.39K	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0005445 ₿0.0000011	-0.44	$0 ₿0	$0.000554 ₿0.	$0.0005405 ₿0.	$126.71 ₿0	$544.48K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.0269	2.16	$0	$0.02693 ₿0.	$0.02615 ₿0.	$59.81K ₿0	$565.02K	$0
—	LoserChick EGG EGG	$0.005196 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$2.83K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0002442	1.80	$0	$0.0002495 ₿0.	$0.0002359 ₿0.	$118.16 ₿0	$2.3M	$0
—	Blast Royale NOOB	$0.00005789	-0.60	$0	$0.00005831 ₿0.	$0.00005695 ₿0.	$4.5 ₿0	$29.64K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.000009 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$13.5K ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0001463 ₿0.0000000068	-0.43	$0 ₿0	$0.0001472 ₿0.	$0.0001459 ₿0.	$1.53 ₿0	$38.51K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.001449 ₿0.0000059	0.94	$0 ₿0	$0.001496 ₿0.	$0.001383 ₿0.	$150.51 ₿0	$507.19K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.7 ₿0	$7.41K ₿14.76	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	WASD Studios WASD	$0.000162 ₿0.000000030	1.84	$0 ₿0	$0.000163 ₿0.	$0.0001548 ₿0.	$214.84 ₿0	$161.99K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0002472	5.74	$0	$0.0002496 ₿0.	$0.0002297 ₿0.	$70.3K ₿0	$247.27K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.09 ₿0	$18.35K ₿0.87	$0 ₿0
—	Colony CLNY	$0.001065	6.59	$0	$0.001085 ₿0.	$0.0009872 ₿0.	$55.14 ₿0	$161.2	$0
—	Mines of Dalarnia DAR	$0.01807 ₿0.0000033	5.71	$0 ₿1.84K	$0.01809 ₿0.	$0.01708 ₿0.	$110.21 ₿0	$14.46M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201 ₿0.	$0.000000000201 ₿0.	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	UNIFI UNIFI	$8.6	3.17	$0	$8.69 ₿0.	$8.18 ₿0.	$13.75M ₿0	$180.58M	$0
—	StakeQuest Legends SQL	$0.02399	-4.00	$0	$0.02499	$0.02399	$0.57	$25M	$0
—	CryptoMines Eternal ETERNAL	$0.06004 ₿0.0000038	-15.97	$0 ₿0	$0.07259 ₿0.	$0.05905 ₿0.	$2.14K ₿0	$300.25K ₿19.32	$0 ₿0
—	Prelax PEA	$0.00002076 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	Tico TICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paidwork Worken WORK	$0.0001848	0	$0	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$18.49K	$0
—	Happy Balloon Dog HBD	$0.0004299	0	$0	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$429.99K	$0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
—	ROCK DAO ROCK	$0.001414 ₿0.0000000038	5.18	$0 ₿0	$0.001416 ₿0.	$0.001344 ₿0.	$760.6K ₿0	$8.45M	$0 ₿0
—	Arena Of Faith ACP	$0.0009825	0.57	$0	$0.0009881 ₿0.	$0.0009739 ₿0.	$9.8K ₿0	$982.54K	$0
—	Block Creatures MOOLAH	$0.02449 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$0	$0 ₿0
—	GemUni GENI	$0.002199 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.22 ₿0	$0	$0 ₿0
—	Staika STIK	$0.8332 ₿0.000034	1.09	$0 ₿0	$0.8341 ₿0.	$0.7689 ₿0.	$168.54K ₿0	$208.34M ₿8.57K	$0 ₿0
—	Fish Crypto FICO	$0.0001206 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$116.15K ₿2.85	$0 ₿0
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
—	Devikins DVK	$0.0001945 ₿0.0000000084	12.53	$0 ₿0	$0.0001965 ₿0.	$0.0001402 ₿0.	$127.08 ₿0	$1.55M	$0 ₿0
—	Coco COCO	$0.0002696 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$439.1 ₿0	$0	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACKBOT JBOT	$0.0000001119 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$11.19K ₿11.62	$0 ₿0
—	Ready to Fight RTF	$0.01069	1.81	$0	$0.01077 ₿0.	$0.01048 ₿0.	$414.54K ₿0	$4.28M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}