取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $35.63 — |
+1.22
|
$111.63B — | $59.39K — | $35.17 — | $36.41 — | $111.63B — | 28.50 | $1.25 — | |
| BHP Group Limited BHPLF | $20.49 — |
-4.48
|
$103.94B — | $101 — | $20.49 — | $21.88 — | $103.94B — | 9.14 | $2.24 — | |
| Zijin Mining Group Company ZIJMF | $1.82 — |
+7.06
|
$55.41B — | $100 — | $1.82 — | $1.82 — | $55.41B — | 11.37 | $0.16 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.33 — |
-1.2
|
$53.43B — | $1.04K — | $33.65 — | $37.85 — | $53.43B — | 11.04 | $3.29 — | |
| Holcim AG HCMLY | $19.22 — |
+1
|
$53.01B — | $31.24K — | $19.19 — | $19.99 — | $53.01B — | 15.88 | $1.21 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.8 — |
+2.73
|
$50.17B — | $95.69K — | $12.53 — | $13.51 — | $50.17B — | 13.76 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $23.44 — |
-3.02
|
$47.84B — | $120 — | $24.17 — | $24.17 — | $47.84B — | 12.53 | $1.87 — | |
| Givaudan SA GVDNY | $82.51 — |
-1.13
|
$38.06B — | $5.24K — | $81.77 — | $84.31 — | $38.06B — | 30.22 | $2.73 — | |
| Glencore GLCNF | $3 — |
+0.67
|
$37.6B — | $12.73K — | $3 — | $3.09 — | $37.6B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.86 — |
+0.34
|
$37.48B — | $364.26K — | $5.81 — | $6.17 — | $37.48B — | 0 | -$0.26 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$37.18B — | $7.5K — | $0.39 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.42 — |
-1.78
|
$35.38B — | $3.1K — | $4.42 — | $4.74 — | $35.38B — | 9.60 | $0.46 — | |
| Sika AG SXYAY | $21.48 — |
-0.23
|
$34.53B — | $97.89K — | $21.13 — | $22.39 — | $34.53B — | 23.86 | $0.9 — | |
| Heidelberg Materials AG HLBZF | $160.05 — |
-1.2
|
$28.56B — | $400 — | $160.05 — | $164.45 — | $28.56B — | 15.11 | $10.59 — | |
| Novonesis A/S NVZMY | $55.73 — |
+0.45
|
$26.27B — | $3.45K — | $55.46 — | $58.1 — | $26.27B — | 75.31 | $0.74 — | |
| Nippon Steel Corporation NPSCY | $6.63 — |
-0.6
|
$20.79B — | $72.03K — | $6.55 — | $7.07 — | $20.79B — | 6.50 | $1.02 — | |
| ArcelorMittal S.A. AMSYF | $23.5 — |
-7.48
|
$20.62B — | $300 — | $23.5 — | $24.24 — | $20.62B — | 13.90 | $1.69 — | |
| CMOC CMCLF | $0.5999 — |
-4.76
|
$18.22B — | $100K — | $0.63 — | $0.63 — | $18.22B — | 6.66 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
+3.12
|
$16.54B — | $837 — | $13.2 — | $13.2 — | $16.54B — | 13.19 | $1 — | |
| Symrise AG SYIEY | $24.61 — |
-1.01
|
$13.86B — | $10.15K — | $24.42 — | $24.92 — | $13.86B — | 31.96 | $0.77 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$13.56B — | $1K — | $0.64 — | $0.64 — | $13.56B — | 6.00 | $0.1 — | |
| UPM-Kymmene Oyj UPMMY | $24.52 — |
-1.88
|
$13.13B — | $21.58K — | $24.22 — | $25.13 — | $13.13B — | 27.24 | $0.9 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $31.63 — |
-1.25
|
$12.27B — | $138 — | $31.63 — | $31.96 — | $12.27B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $15.94 — |
-2.8
|
$11.14B — | $9.28K — | $15.94 — | $17.04 — | $11.14B — | 12.65 | $1.26 — | |
| Evonik Industries AG EVKIY | $10 — |
+2.56
|
$9.32B — | $150 — | $10 — | $10 — | $9.32B — | 38.46 | $0.26 — | |
| First Quantum Minerals FQVLF | $10.6 — |
-3.55
|
$8.85B — | $33.1K — | $10.33 — | $11.8 — | $8.85B — | 0 | $0 — | |
| Brenntag SE BNTGY | $11.63 — |
-2.1
|
$8.67B — | $2.47K — | $11.63 — | $11.95 — | $8.67B — | 14.35 | $0.81 — | |
| Evolution Mining CAHPF | $4.18 — |
+6.09
|
$8.66B — | $300 — | $4.18 — | $4.18 — | $8.66B — | 19.90 | $0.21 — | |
| Asahi Kasei Corporation AHKSY | $12.73 — |
+0.63
|
$8.64B — | $2.73K — | $12.73 — | $13.11 — | $8.64B — | 15.52 | $0.82 — | |
| Fresnillo FNLPF | $10.9 — |
+3.81
|
$8.18B — | $1.35K — | $10.86 — | $11.2 — | $8.18B — | 57.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.01 — |
-1.76
|
$7.97B — | $19.11K — | $5.01 — | $5.6 — | $7.97B — | 21.78 | $0.23 — | |
| South32 SHTLF | $1.75 — |
0
|
$7.87B — | $300 — | $2.05 — | $2.05 — | $7.87B — | 0 | -$0.05 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.51 — |
0
|
$7.68B — | $2K — | $0.5699 — | $0.5699 — | $7.68B — | 8.50 | $0.06 — | |
| Boliden AB (publ) BDNNY | $53.84 — |
-2.18
|
$7.66B — | $8.17K — | $53.84 — | $56.9 — | $7.66B — | 7.19 | $7.48 — | |
| Yara International ASA YARIY | $13.5 — |
-2.53
|
$7.08B — | $8.68K — | $13.5 — | $13.89 — | $7.08B — | 675.00 | $0.02 — | |
| South32 Limited SOUHY | $7.64 — |
-1.29
|
$6.87B — | $96.55K — | $7.52 — | $8.14 — | $6.87B — | 0 | -$0.26 — | |
| Mondi plc MONDY | $25.53 — |
-2.26
|
$5.86B — | $5.52K — | $25.53 — | $27.06 — | $5.86B — | 23.63 | $1.08 — | |
| AGC Inc. ASGLY | $5.4 — |
-6.9
|
$5.73B — | $100 — | $5.4 — | $5.4 — | $5.73B — | 0 | -$0.6 — | |
| Lundin Mining Corporation LUNMF | $6.41 — |
-5.74
|
$5.52B — | $49.98K — | $6.38 — | $7.03 — | $5.52B — | 641.00 | $0.01 — | |
| Arkema S.A. ARKAY | $66 — |
-2.51
|
$5.2B — | $17K — | $66 — | $69.09 — | $5.2B — | 13.41 | $4.92 — | |
| Croda International Plc COIHY | $16.64 — |
-0.12
|
$5.03B — | $33.8K — | $16.4 — | $17.32 — | $5.03B — | 15.40 | $1.08 — | |
| Kumba Iron Ore KIROY | $4.85 — |
-3.75
|
$4.67B — | $951 — | $4.85 — | $5.25 — | $4.67B — | 6.06 | $0.8 — | |
| PT United Tractors Tbk PUTKY | $23.66 — |
-9
|
$4.65B — | $1.74K — | $23.66 — | $24.11 — | $4.65B — | 3.64 | $6.49 — | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
0
|
$4.64B — | $21.1K — | $4.18 — | $4.48 — | $4.64B — | 23.44 | $0.18 — | |
| Lynas Rare Earths LYSCF | $4.49 — |
-2.44
|
$4.2B — | $9.7K — | $4.4 — | $4.6 — | $4.2B — | 149.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.43 — |
-3.49
|
$4.14B — | $79.1K — | $4.43 — | $4.85 — | $4.14B — | 147.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.37 — |
+6.98
|
$3.94B — | $30 — | $3.15 — | $3.15 — | $3.94B — | 8.02 | $0.42 — | |
| Solvay SA SLVYY | $3.14 — |
-2.48
|
$3.43B — | $3.43K — | $3.14 — | $3.32 — | $3.43B — | 13.65 | $0.23 — | |
| Wienerberger AG WBRBY | $6.15 — |
-6.11
|
$3.4B — | $100 — | $6.15 — | $6.15 — | $3.4B — | 38.43 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $10.28 — |
+2.39
|
$3.37B — | $1.82K — | $10.28 — | $10.51 — | $3.37B — | 0 | -$3.61 — | |
| De Grey Mining DGMLF | $1.35 — |
+8
|
$3.27B — | $7.7K — | $1.35 — | $1.35 — | $3.27B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.59 — |
+16.06
|
$2.96B — | $158 — | $1.59 — | $1.59 — | $2.96B — | 0 | -$0.15 — | |
| Artemis Gold ARGTF | $11.41 — |
+2.33
|
$2.59B — | $2.4K — | $11.41 — | $11.55 — | $2.59B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.8 — |
0
|
$2.57B — | $35.81K — | $0.79 — | $0.8 — | $2.57B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
| Torex Gold Resources TORXF | $25.24 — |
-0.28
|
$2.18B — | $1.19K — | $25.2 — | $26.83 — | $2.18B — | 16.28 | $1.55 — | |
| Regis Resources RGRNF | $2.52 — |
+20
|
$2.14B — | $2.5K — | $2.52 — | $2.52 — | $2.14B — | 0 | -$0.15 — | |
| Dundee Precious Metals DPMLF | $12.35 — |
-0.88
|
$2.13B — | $6.47K — | $12.32 — | $12.76 — | $2.13B — | 9.14 | $1.35 — | |
| Greatland Gold GRLGF | $0.14 — |
+12.26
|
$1.99B — | $120K — | $0.1199 — | $0.1199 — | $1.99B — | 0 | $0 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
0
|
$1.88B — | $4K — | $0.4199 — | $0.4199 — | $1.88B — | 13.33 | $0.03 — | |
| Ramelius Resources RMLRF | $1.61 — |
0
|
$1.86B — | $100 — | $1.36 — | $1.36 — | $1.86B — | 8.94 | $0.18 — | |
| Mineral Resources Limited MALRY | $9.3 — |
-6.63
|
$1.84B — | $701 — | $9.3 — | $9.75 — | $1.84B — | 24.47 | $0.38 — | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.6B — | $320 — | $1.35 — | $1.35 — | $1.6B — | 11.66 | $0.12 — | |
| Labrador Iron Ore Royalty LIFZF | $18.4 — |
-1.97
|
$1.18B — | $2.6K — | $18.4 — | $18.75 — | $1.18B — | 9.58 | $1.92 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+2.05
|
$1.17B — | $6.94K — | $0.9399 — | $1.04 — | $1.17B — | 0 | $0 — | |
| Canfor CFPZF | $9.39 — |
-5.72
|
$1.11B — | $163 — | $9.39 — | $9.77 — | $1.11B — | 0 | -$3.96 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.35 — |
-2.31
|
$737.94M — | $2.7K — | $6.34 — | $6.38 — | $737.94M — | 8.69 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$631.7M — | $278 — | $0.05 — | $0.05 — | $631.7M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $2.7 — |
-1.82
|
$603.48M — | $10.45K — | $2.68 — | $2.7 — | $603.48M — | 135.00 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.4099 — |
+7.39
|
$529.23M — | $108.6K — | $0.4 — | $0.4199 — | $529.23M — | 6.80 | $0.06 — | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $20 — | $9.85 — | $9.85 — | $503.73M — | 0 | -$4.15 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.63 — |
-1.28
|
$382.89M — | $1.56K — | $4.59 — | $4.82 — | $382.89M — | 15.43 | $0.3 — | |
| ATEX Resources ECRTF | $1.3 — |
-3.7
|
$359.58M — | $812 — | $1.3 — | $1.32 — | $359.58M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.3499 — |
+1.47
|
$312.26M — | $12.56K — | $0.3499 — | $0.3599 — | $312.26M — | 4.92 | $0.07 — | |
| Rusoro Mining RMLFF | $0.5 — |
-2.67
|
$307.78M — | $9K — | $0.4799 — | $0.5 — | $307.78M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.52 — |
+4.69
|
$292.16M — | $800 — | $1.45 — | $1.45 — | $292.16M — | 3.37 | $0.45 — | |
| Imperial Metals IPMLF | $1.71 — |
+1.18
|
$276.94M — | $100 — | $1.71 — | $1.71 — | $276.94M — | 3.71 | $0.46 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$248.44M — | $20K — | $0.13 — | $0.13 — | $248.44M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.07 — |
-7.89
|
$237.44M — | $26K — | $0.08 — | $0.08 — | $237.44M — | 0 | -$0.02 — | |
| Thor Explorations THXPF | $0.3499 — |
+23.01
|
$230.83M — | $10K — | $0.3499 — | $0.3499 — | $230.83M — | 4.34 | $0.08 — | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$224.05M — | $1K — | $0.4 — | $0.4 — | $224.05M — | 18.50 | $0.02 — | |
| Neo Performance Materials NOPMF | $5.36 — |
-3.25
|
$223.9M — | $13.7K — | $5.36 — | $5.51 — | $223.9M — | 0 | -$0.31 — | |
| ioneer GSCCF | $0.08 — |
+1.27
|
$188.45M — | $27.94K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.4799 — |
-4.19
|
$174.01M — | $16.5K — | $0.4799 — | $0.51 — | $174.01M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$163.87M — | $5K — | $0.7199 — | $0.7199 — | $163.87M — | 15.75 | $0.04 — | |
| Syrah Resources SYAAF | $0.14 — |
+3.85
|
$140.7M — | $8.6K — | $0.1199 — | $0.13 — | $140.7M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$140.01M — | $50.03K — | $0.05999 — | $0.05999 — | $140.01M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$122.23M — | $6 — | $0.05 — | $0.05 — | $122.23M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.4699 — |
-5.5
|
$121.45M — | $107.39K — | $0.4699 — | $0.52 — | $121.45M — | 0 | -$0.03 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
0
|
$116.27M — | $3K — | $0.25 — | $0.25 — | $116.27M — | 2.66 | $0.09 — | |
| China Rare Earth CREQF | $0.04 — |
0
|
$115.46M — | $100K — | $0.07 — | $0.07 — | $115.46M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.26 — |
-4.67
|
$109.61M — | $4.9K — | $0.26 — | $0.26 — | $109.61M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05 — |
-10.17
|
$108.22M — | $150K — | $0.05999 — | $0.05999 — | $108.22M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||