取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.27 — |
-3.5
|
$126.3B — | $229.74K — | $24.27 — | $24.27 — | $126.3B — | 10.83 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.55
|
$121.4B — | $89.36K — | $41.6 — | $41.86 — | $121.4B — | 31.83 | $1.31 — | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+3.08
|
$66.16B — | $2.23K — | $2.3 — | $2.34 — | $66.16B — | 12.31 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
+1.38
|
$66.04B — | $6.82K — | $45.93 — | $46.67 — | $66.04B — | 12.45 | $3.71 — | |
| Holcim AG HCMLY | $22.91 — |
-0.17
|
$63.64B — | $31.73K — | $22.83 — | $22.98 — | $63.64B — | 17.89 | $1.28 — | |
| Shin-Etsu Chemical SHECF | $32.96 — |
-0.6
|
$61.73B — | $930 — | $29.98 — | $33.02 — | $61.73B — | 17.43 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.71 — |
+0.38
|
$59.02B — | $119.41K — | $15.09 — | $16.31 — | $59.02B — | 16.71 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $3K — | $0.53 — | $0.53 — | $50.93B — | 0 | $0 — | |
| Glencore GLCNF | $3.87 — |
-1.53
|
$47.34B — | $533.34K — | $3.87 — | $3.93 — | $47.34B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.74 — |
-1.9
|
$47.34B — | $536.9K — | $7.7 — | $7.83 — | $47.34B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $101.5 — |
-0.86
|
$47B — | $9.53K — | $101.24 — | $101.56 — | $47B — | 35.36 | $2.87 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+2.13
|
$44.76B — | $4.02K — | $5.67 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Sika AG SXYAY | $26.66 — |
+0.68
|
$42.94B — | $50.89K — | $26.54 — | $26.84 — | $42.94B — | 28.06 | $0.95 — | |
| Anglo American plc NGLOY | $14.96 — |
-3.02
|
$41.17B — | $173.6K — | $12.71 — | $14.69 — | $41.17B — | 0 | -$1.44 — | |
| Heidelberg Materials AG HLBZF | $200.8 — |
-0.84
|
$36.77B — | $77 — | $200.8 — | $208.06 — | $36.77B — | 18.18 | $11.04 — | |
| Novozymes A/S NVZMY | $72.98 — |
+1.83
|
$34.22B — | $46.05K — | $71.65 — | $74.2 — | $34.22B — | 64.58 | $1.13 — | |
| CMOC CMCLF | $0.8399 — |
-1.18
|
$22.11B — | $5.26K — | $0.8399 — | $0.8399 — | $22.11B — | 8.40 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.69 — |
+1.67
|
$21.13B — | $69.03K — | $6.55 — | $6.7 — | $21.13B — | 8.57 | $0.78 — | |
| Northern Star Resources NESRF | $13.7 — |
+1.41
|
$19.57B — | $5.63K — | $13.41 — | $13.7 — | $19.57B — | 25.84 | $0.53 — | |
| Symrise AG SYIEY | $29.52 — |
-1.37
|
$16.61B — | $214.99K — | $29.42 — | $29.66 — | $16.61B — | 30.12 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.51 — |
-0.32
|
$16.05B — | $7.99K — | $12.2 — | $12.56 — | $16.05B — | 11.80 | $1.06 — | |
| UPM-Kymmene Oyj UPMMY | $26.88 — |
-2.24
|
$14.29B — | $27.9K — | $26.71 — | $27.14 — | $14.29B — | 41.35 | $0.65 — | |
| Fresnillo FNLPF | $18.16 — |
+0.61
|
$13.38B — | $33.17K — | $17.8 — | $18.48 — | $13.38B — | 95.57 | $0.19 — | |
| First Quantum Minerals FQVLF | $15.72 — |
-0.38
|
$13.17B — | $10.05K — | $15.68 — | $15.96 — | $13.17B — | 87.33 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
+0.55
|
$12.57B — | $11.7K — | $18.16 — | $18.32 — | $12.57B — | 13.32 | $1.37 — | |
| Evolution Mining CAHPF | $5.78 — |
-5.56
|
$11.6B — | $6.55K — | $5.35 — | $5.78 — | $11.6B — | 25.13 | $0.23 — | |
| Valterra Platinum Limited ANGPY | $7.08 — |
+3.51
|
$11.23B — | $728.88K — | $6.98 — | $7.25 — | $11.23B — | 28.32 | $0.25 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.21B — | $8.03K — | $24 — | $26.96 — | $11.21B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
0
|
$10.45B — | $1.21M — | $0.65 — | $0.7199 — | $10.45B — | 14.40 | $0.05 — | |
| Brenntag SE BNTGY | $13.82 — |
+0.44
|
$9.98B — | $9.61K — | $13.79 — | $13.85 — | $9.98B — | 16.45 | $0.84 — | |
| Buzzi S.p.A BZZUY | $26.49 — |
+2
|
$9.61B — | $853 — | $26.49 — | $26.61 — | $9.61B — | 9.01 | $2.94 — | |
| Yara International ASA YARIY | $18.18 — |
-1.3
|
$9.3B — | $10.63K — | $18.1 — | $18.33 — | $9.3B — | 31.89 | $0.57 — | |
| Asahi Kasei Corporation AHKSY | $13.58 — |
-0.37
|
$9.26B — | $11.77K — | $13.37 — | $14.06 — | $9.26B — | 9.76 | $1.39 — | |
| Boliden AB (publ) BDNNY | $63.72 — |
-0.75
|
$9.19B — | $12.54K — | $63.38 — | $64.88 — | $9.19B — | 7.54 | $8.44 — | |
| Lundin Mining Corporation LUNMF | $10.56 — |
-0.19
|
$9.05B — | $88.48K — | $10.49 — | $10.88 — | $9.05B — | 88.00 | $0.12 — | |
| South32 Limited SOUHY | $9.81 — |
+0.41
|
$8.83B — | $29.53K — | $9.78 — | $9.83 — | $8.83B — | 0 | -$0.26 — | |
| Mondi plc MONDY | $33.72 — |
+2.03
|
$7.43B — | $1.38K — | $33.23 — | $33.72 — | $7.43B — | 30.10 | $1.12 — | |
| Fuchs SE FUPBY | $13.83 — |
+0.25
|
$7.25B — | $2.36K — | $13.82 — | $13.84 — | $7.25B — | 20.94 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.77 — |
-0.69
|
$6.46B — | $16.99K — | $5.77 — | $5.83 — | $6.46B — | 52.45 | $0.11 — | |
| Croda International Plc COIHY | $20.58 — |
-0.48
|
$5.75B — | $16.84K — | $20.58 — | $20.72 — | $5.75B — | 18.21 | $1.13 — | |
| Lynas Rare Earths LYSCF | $5.88 — |
-2.49
|
$5.57B — | $66.63K — | $5.67 — | $6.11 — | $5.57B — | 147.00 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.88 — |
-2.97
|
$5.57B — | $543.79K — | $5.84 — | $6.06 — | $5.57B — | 147.00 | $0.04 — | |
| Kumba Iron Ore KIROY | $5.45 — |
+0.93
|
$5.25B — | $140 — | $5.45 — | $5.45 — | $5.25B — | 6.41 | $0.85 — | |
| Arkema S.A. ARKAY | $68.49 — |
-1.85
|
$5.25B — | $4.39K — | $68.47 — | $69 — | $5.25B — | 15.63 | $4.38 — | |
| PT United Tractors Tbk PUTKY | $26.04 — |
-2.51
|
$4.78B — | $7.57K — | $26.04 — | $27.15 — | $4.78B — | 4.24 | $6.14 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+4.56
|
$4.3B — | $6.95K — | $3.66 — | $3.76 — | $4.3B — | 8.95 | $0.41 — | |
| Wienerberger AG WBRBY | $7.61 — |
+5.4
|
$4.19B — | $3.42K — | $7.38 — | $7.61 — | $4.19B — | 47.56 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.71 — |
+0.43
|
$3.85B — | $3.78K — | $11.65 — | $11.71 — | $3.85B — | 14.10 | $0.83 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $748 — | $1.55 — | $1.55 — | $3.71B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.22 — |
-2.13
|
$3.5B — | $3.3K — | $3.21 — | $3.26 — | $3.5B — | 15.33 | $0.21 — | |
| Perseus Mining PMNXF | $2.5 — |
-1.57
|
$3.49B — | $5.7K — | $2.46 — | $2.52 — | $3.49B — | 9.61 | $0.26 — | |
| Mineral Resources Limited MALRY | $15.39 — |
+2.02
|
$3.03B — | $5.8K — | $15.39 — | $15.48 — | $3.03B — | 0 | -$4.04 — | |
| Torex Gold Resources TORXF | $33.81 — |
-1.11
|
$2.92B — | $4.73K — | $33.8 — | $35.44 — | $2.92B — | 22.53 | $1.5 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-4.55
|
$2.7B — | $124.72K — | $0.8299 — | $0.8699 — | $2.7B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.62B — | $22.87K — | $15.31 — | $15.78 — | $2.62B — | 11.71 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.56B — | $2.75K — | $5.8 — | $5.92 — | $2.56B — | 0 | -$0.36 — | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $12.25K — | $0.1199 — | $0.13 — | $2.22B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.83 — |
-4.69
|
$2.14B — | $466 — | $1.83 — | $1.83 — | $2.14B — | 9.63 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| West African Resources WFRSF | $1.7 — |
0
|
$1.94B — | $8.48K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| Canfor CFPZF | $10.02 — |
-0.99
|
$1.18B — | $157 — | $10.02 — | $10.02 — | $1.18B — | 0 | -$3.92 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9799 — |
-2
|
$1.11B — | $465 — | $0.9699 — | $0.9799 — | $1.11B — | 24.50 | $0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $4.38 — |
-1.79
|
$1.06B — | $39.85K — | $4.36 — | $4.46 — | $1.06B — | 0 | -$0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$922.09M — | $13.32K — | $8.05 — | $8.07 — | $922.09M — | 10.08 | $0.8 — | |
| Resolute Mining RMGGF | $0.4299 — |
0
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| IperionX TAOFF | $2.83 — |
0
|
$906.7M — | $2.7K — | $2.83 — | $3.03 — | $906.7M — | 0 | -$0.17 — | |
| Bellevue Gold BELGF | $0.5999 — |
-6.25
|
$885.8M — | $34.47K — | $0.5899 — | $0.6199 — | $885.8M — | 12.00 | $0.05 — | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.84
|
$759.85M — | $281.81K — | $0.5899 — | $0.6199 — | $759.85M — | 7.37 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$721.48M — | $1.4K — | $2.48 — | $2.48 — | $721.48M — | 16.55 | $0.15 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$712.56M — | $11.79K — | $0.1 — | $0.1 — | $712.56M — | 0 | $0 — | |
| Imperial Metals IPMLF | $3.81 — |
-0.78
|
$620.34M — | $7.66K — | $3.81 — | $3.83 — | $620.34M — | 5.44 | $0.7 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$583.03M — | $2.51K — | $6.45 — | $6.45 — | $583.03M — | 26.87 | $0.24 — | |
| Asante Gold ASGOF | $1.01 — |
+0.45
|
$506.16M — | $17.32K — | $1.01 — | $1.02 — | $506.16M — | 0 | -$0.16 — | |
| Major Drilling MJDLF | $6.07 — |
-1.62
|
$503.52M — | $100 — | $6.07 — | $6.07 — | $503.52M — | 19.58 | $0.31 — | |
| Interfor IFSPF | $9.57 — |
+0.21
|
$493.19M — | $61K — | $9.5 — | $9.63 — | $493.19M — | 0 | -$3.78 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $1.5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-2.7
|
$422.12M — | $23.26K — | $0.67 — | $0.6899 — | $422.12M — | 0 | -$0.08 — | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.81 — |
+5.17
|
$349.56M — | $900 — | $1.81 — | $1.82 — | $349.56M — | 3.54 | $0.51 — | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$334.59M — | $14.06K — | $0.5 — | $0.52 — | $334.59M — | 3.00 | $0.17 — | |
| Metals X MLXEF | $0.34 — |
+1.49
|
$302.26M — | $247.46K — | $0.34 — | $0.3599 — | $302.26M — | 4.87 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $90.1K — | $0.1 — | $0.14 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.89M — | $817.85K — | $0.08999 — | $0.1 — | $285.89M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.67
|
$268.47M — | $46.8K — | $0.7199 — | $0.75 — | $268.47M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.99
|
$237.84M — | $17.3K — | $0.91 — | $0.93 — | $237.84M — | 22.85 | $0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.19 — |
+3.26
|
$198.03M — | $10.4K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
+3.9
|
$188.45M — | $2.87K — | $0.08 — | $0.08999 — | $188.45M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $28K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
-1.04
|
$178.62M — | $2.45M — | $0.1799 — | $0.2099 — | $178.62M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$155.88M — | $2.01K — | $0.07 — | $0.07 — | $155.88M — | 0 | -$0.03 — | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$150.61M — | $127.04K — | $0.05999 — | $0.05999 — | $150.61M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $500 — | $0.05999 — | $0.05999 — | $143.43M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.32 — |
-1.48
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$135.03M — | $30K — | $0.1 — | $0.1 — | $135.03M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5 — |
+5.26
|
$134.5M — | $55.33K — | $0.4899 — | $0.5 — | $134.5M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.04 — |
+2.19
|
$134.11M — | $13.99M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||