$3.4T
時価総額合計
$118.33B
総出来高
BTC 60.34%     ETH 8.84%
占有率

取引所:OTC Markets OTCPK セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.31
0
$129.12B $5.3K $24.15 $25.48 $129.12B 10.85 $2.24
L'Air Liquide S.A.  AIQUY $41.34
-0.29
$119.89B $28.19K $40.72 $41.69 $119.89B 32.29 $1.28
Holcim AG  HCMLY $23.69
+0.94
$65.27B $8.23K $23.26 $23.52 $65.27B 19.10 $1.24
Zijin Mining Group Company Limited  ZIJMY $44.43
-0.04
$63.26B $207 $44.4 $45.42 $63.26B 12.23 $3.63
Shin-Etsu Chemical Co., Ltd.  SHECY $16.13
+1.45
$63.23B $19.98K $16.04 $16.4 $63.23B 17.34 $0.93
Shin-Etsu Chemical  SHECF $32.23
0
$63.17B $303 $30.63 $30.63 $63.17B 17.51 $1.84
Zijin Mining Group Company  ZIJMF $2.21
-3.07
$63B $2K $2.28 $2.28 $63B 11.63 $0.19
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$48.28B $7.5K $0.39 $0.4199 $48.28B 0 $0
Givaudan SA  GVDNY $97.96
+0.37
$45.2B $436 $97.6 $98.15 $45.2B 35.11 $2.79
Glencore plc  GLNCY $7.05
+0.28
$42.97B $81.53K $7.01 $7.14 $42.97B 0 -$0.26
Glencore  GLCNF $3.53
-1.67
$42.97B $700 $3.53 $3.55 $42.97B 0 -$0.13
Sika AG  SXYAY $26.47
+0.04
$42.47B $11.82K $26.23 $26.46 $42.47B 28.46 $0.93
Grupo México, S.A.B. de C.V  GMBXF $5.3
-0.93
$42.08B $100 $5.35 $5.35 $42.08B 11.52 $0.46
Heidelberg Materials AG  HLBZF $210.14
0
$37.5B $10 $208 $208 $37.5B 19.80 $10.61
Novonesis A/S  NVZMY $68.49
+2.04
$31.53B $131 $67.49 $68.49 $31.53B 61.70 $1.11
ArcelorMittal S.A.  AMSYF $27
0
$23.59B $300 $26.02 $26.85 $23.59B 17.19 $1.57
CMOC  CMCLF $0.81
0
$21.12B $5.27K $0.7299 $0.75 $21.12B 9.00 $0.09
Nippon Steel Corporation  NPSCY $6.59
+0.15
$20.76B $1.75K $6.52 $6.59 $20.76B 8.67 $0.76
Northern Star Resources  NESRF $12.25
0
$17.52B $2K $12 $12 $17.52B 23.11 $0.53
Anhui Conch Cement Company Limited  AHCHY $13.21
+0.08
$16.52B $176 $13.19 $13.2 $16.52B 12.58 $1.05
Symrise AG  SYIEY $28.93
+0.87
$16.17B $10.68K $28.81 $28.94 $16.17B 30.45 $0.95
James Hardie Industries  JHIUF $31.84
0
$15.29B $31.3K $17.88 $23.5 $15.29B 31.52 $1.01
UPM-Kymmene Oyj  UPMMY $27.92
+0.18
$14.72B $2.5K $27.78 $27.87 $14.72B 43.62 $0.64
Nitto Denko Corporation  NDEKY $18.44
+0.55
$12.7B $1.25K $18.34 $18.43 $12.7B 13.86 $1.33
First Quantum Minerals  FQVLF $13.96
-2.45
$11.67B $11.85K $13.76 $14.29 $11.67B 77.55 $0.18
Evolution Mining  CAHPF $5.1
0
$10.61B $5.7K $4.85 $5.07 $10.61B 22.17 $0.23
CEMEX, S.A.B. de C.V.  CXMSF $0.68
0
$10.05B $463 $0.64 $0.64 $10.05B 13.59 $0.05
Fresnillo  FNLPF $13.28
+2.15
$9.93B $1.04K $13 $13.3 $9.93B 69.89 $0.19
Buzzi S.p.A  BZZUY $26.88
0
$9.92B $100 $26.85 $26.85 $9.92B 9.36 $2.87
Brenntag SE  BNTGY $13.45
+0.3
$9.73B $13.03K $13.36 $13.45 $9.73B 16.20 $0.83
Asahi Kasei Corporation  AHKSY $13.6
+0.52
$9.23B $355 $13.53 $13.55 $9.23B 10.00 $1.36
Anglo American Platinum Limited  ANGPY $5.76
+0.26
$9.13B $10.3K $5.66 $5.78 $9.13B 23.97 $0.24
Boliden AB (publ)  BDNNY $63.6
-0.02
$9.06B $568 $63.84 $63.84 $9.06B 7.66 $8.3
Yara International ASA  YARIY $17.35
+0.41
$8.84B $2.69K $17.22 $17.29 $8.84B 30.43 $0.57
South32 Limited  SOUHY $9.45
+0.43
$8.61B $3.81K $9.35 $9.45 $8.61B 0 -$0.26
Lundin Mining Corporation  LUNMF $8.8
+0.11
$7.72B $6K $8.69 $9 $7.72B 73.33 $0.12
Mondi plc  MONDY $32.22
+0.69
$7.1B $313 $32 $32.25 $7.1B 29.29 $1.1
Fuchs SE  FUPBY $12.53
0
$6.57B $937 $12.49 $12.55 $6.57B 19.57 $0.64
Sumitomo Metal Mining  SMMYY $5.54
+0.36
$6.09B $14.72K $5.49 $5.52 $6.09B 55.39 $0.1
Croda International Plc  COIHY $20.97
+1.06
$5.85B $2.96K $20.67 $21.02 $5.85B 18.89 $1.11
Arkema S.A.  ARKAY $75.72
+1.08
$5.77B $19 $74.91 $74.91 $5.77B 17.65 $4.29
Kumba Iron Ore  KIROY $5.62
-6.18
$5.61B $17 $5.99 $6 $5.61B 6.69 $0.84
PT United Tractors Tbk  PUTKY $26.68
+2.03
$4.84B $1.59K $26.15 $27.5 $4.84B 4.41 $6.04
Lynas Rare Earths Limited  LYSDY $4.85
-0.21
$4.59B $57.5K $4.77 $4.87 $4.59B 161.66 $0.03
Lynas Rare Earths  LYSCF $4.84
0
$4.59B $100 $4.82 $4.82 $4.59B 161.33 $0.03
Vallourec S.A.  VLOWY $3.85
-1.53
$4.51B $460 $3.75 $3.91 $4.51B 8.95 $0.43
Wienerberger AG  WBRBY $7.6
+7.5
$4.16B $1 $7.07 $7.07 $4.16B 47.50 $0.16
Sumitomo Chemical Company  SOMMY $11.69
0
$3.84B $1.85K $11.91 $12.3 $3.84B 14.61 $0.8
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Solvay SA  SLVYY $3.28
-0.91
$3.54B $253 $3.25 $3.34 $3.54B 15.61 $0.21
Mineral Resources Limited  MALRY $16.99
-1.28
$3.34B $1.04K $16.83 $16.99 $3.34B 0 -$4
Artemis Gold  ARGTF $14.25
-0.08
$3.25B $700 $14.25 $14.44 $3.25B 0 -$0.07
Pilbara Minerals  PILBF $1
0
$3.22B $5K $1.06 $1.06 $3.22B 0 -$0.01
Coronado Global Resources  CODQL $0.16
0
$2.95B $20K $0.1199 $0.1199 $2.95B 0 -$0.01
Perseus Mining  PMNXF $2.14
+0.94
$2.94B $100 $2.12 $2.12 $2.94B 8.23 $0.26
Torex Gold Resources  TORXF $29.38
+0.27
$2.54B $1.5K $28.6 $29.39 $2.54B 19.58 $1.5
Dundee Precious Metals  DPMLF $13.52
-0.07
$2.27B $2.04K $13.25 $13.53 $2.27B 10.24 $1.32
Greatland Gold  GRLGF $0.17
-2.88
$2.16B $70K $0.16 $0.17 $2.16B 0 $0
Vault Minerals  REDLF $0.2899
0
$1.94B $10K $0.3099 $0.3099 $1.94B 0 $0
Ramelius Resources  RMLRF $1.65
0
$1.91B $300 $1.7 $1.7 $1.91B 8.68 $0.19
West African Resources  WFRSF $1.4
0
$1.66B $30K $1.52 $1.53 $1.66B 10.76 $0.13
Labrador Iron Ore Royalty  LIFZF $20.16
0
$1.29B $299 $20.01 $20.01 $1.29B 13.26 $1.52
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499
-2.06
$1.21B $44.89K $0.9399 $0.9699 $1.21B 23.75 $0.04
Canfor  CFPZF $9.82
+0.41
$1.15B $900 $9.82 $9.82 $1.15B 0 -$3.83
Iluka Resources  ILKAF $2.65
0
$1.14B $39 $2.75 $2.75 $1.14B 7.79 $0.34
Chemtrade Logistics Income Fund  CGIFF $7.98
+1.01
$915.34M $1.5K $7.84 $7.98 $915.34M 10.23 $0.78
Southern Cross Gold Consolidated  MWSNF $3.64
+0.28
$883.57M $8.45K $3.56 $3.66 $883.57M 0 -$0.05
Alphamin Resources  AFMJF $0.67
-1.46
$870.42M $91.99K $0.66 $0.68 $870.42M 8.37 $0.08
Resolute Mining  RMGGF $0.3499
0
$796.34M $2.5K $0.34 $0.34 $796.34M 0 -$0.01
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
IperionX  TAOFF $1.69
0
$647.33M $100 $3.67 $3.67 $647.33M 0 -$0.1
Philex Mining  PXMFF $0.07
0
$614.12M $278 $0.05 $0.05 $614.12M 0 $0
5N Plus  FPLSF $6.2
+0.81
$555.72M $2.73K $6.2 $6.28 $555.72M 25.83 $0.24
Interfor  IFSPF $9.63
0
$495.5M $100 $10 $10 $495.5M 0 -$3.7
Major Drilling  MJDLF $5.86
+0.69
$483.82M $1.61K $5.82 $5.86 $483.82M 19.53 $0.3
Imperial Metals  IPMLF $2.63
+0.25
$427.26M $330 $2.62 $2.62 $427.26M 3.80 $0.69
ATEX Resources  ECRTF $1.49
0
$413.27M $3.2K $1.44 $1.45 $413.27M 0 -$0.15
Asante Gold  ASGOF $0.75
0
$380.63M $3.5K $0.75 $0.75 $380.63M 0 -$0.16
FireFly Metals  MNXMF $0.5999
0
$345.84M $20K $0.55 $0.55 $345.84M 0 -$0.01
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $30K $0.11 $0.1199 $345.01M 0 -$0.01
Neo Performance Materials  NOPMF $7.5
+0.58
$315.55M $1.9K $7.46 $7.47 $315.55M 0 -$0.37
Itafos  MBCF $1.6
-1.84
$310.07M $5K $1.6 $1.6 $310.07M 3.13 $0.51
Metals X  MLXEF $0.33
0
$306.56M $47.34K $0.33 $0.33 $306.56M 4.71 $0.07
Thor Explorations  THXPF $0.46
+4.55
$306.04M $27.2K $0.4199 $0.44 $306.04M 3.28 $0.14
Rusoro Mining  RMLFF $0.4799
+0.11
$292.39M $47.96K $0.4699 $0.4699 $292.39M 0 -$0.04
SolGold  SLGGF $0.08999
-5.26
$280.61M $2.79K $0.08999 $0.08999 $280.61M 0 -$0.02
Syrah Resources  SYAAF $0.25
0
$267.54M $15.5K $0.2399 $0.25 $267.54M 0 -$0.14
Erdene Resource Development  ERDCF $0.67
+3
$244.24M $100 $0.65 $0.65 $244.24M 0 -$0.01
Colonial Coal  CCARF $1.15
0
$209.69M $2.5K $1.15 $1.15 $209.69M 0 -$0.03
ioneer  GSCCF $0.08999
0
$204.87M $20.5K $0.08999 $0.08999 $204.87M 0 $0
Sylvania Platinum  SAPLF $0.66
0
$171.62M $1K $0.64 $0.64 $171.62M 16.49 $0.04
Northern Minerals  NOURF $0.02
0
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Australian Vanadium  ATVVF $0.02
0
$165.79M $61.9K $0.01 $0.02 $165.79M 0 $0
Jubilee Metals  JUBPF $0.05
+5.26
$153.28M $10K $0.05 $0.05 $153.28M 0 $0
International Battery Metals  IBATF $0.51
0
$150.4M $10K $0.5699 $0.5799 $150.4M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
0
$149.23M $500 $0.07 $0.07 $149.23M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Tivan  TNGZF $0.05999
0
$139.06M $12.5K $0.05999 $0.05999 $139.06M 0 -$0.03
Core Lithium  CXOXF $0.05999
0
$135.88M $309K $0.05 $0.05999 $135.88M 0 -$0.02
Talga  TLGRF $0.2899
0
$129.54M $28.2K $0.28 $0.2999 $129.54M 0 -$0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください