結果ページ3 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.41M — | $61.93K — | $0.07 — | $0.07 — | $7.41M — | 2.10 | $0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$7.34M — | $50K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.32M — | $87K — | $0.05999 — | $0.05999 — | $7.32M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$6.75M — | $22K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.33M — | $833 — | $0.2399 — | $0.2399 — | $6.33M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.91M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.79M — | $20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.73M — | $122 — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
+3.7
|
$5.67M — | $15K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
-1.27
|
$5.58M — | $9K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.04 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-0.47
|
$5.54M — | $6K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.11 — |
0
|
$5.52M — | $5K — | $0.13 — | $0.13 — | $5.52M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $13.33K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.10 | $0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
-10.71
|
$5.19M — | $241K — | $0.02 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+13.01
|
$4.98M — | $52K — | $0.04 — | $0.04 — | $4.98M — | 0.85 | $0.05 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-3.23
|
$4.96M — | $551.63K — | $0.02999 — | $0.02999 — | $4.96M — | 0 | -$0.03 — | |
| Atico Mining ATCMF | $0.04 — |
0
|
$4.74M — | $5K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.04 — | |
| KORE Mining KOREF | $0.02 — |
-32.06
|
$4.68M — | $400 — | $0.02 — | $0.02 — | $4.68M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.44M — | $10K — | $0.05999 — | $0.05999 — | $4.44M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
+22.22
|
$4.42M — | $4K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| G6 Materials GPHBF | $0.22 — |
+4.76
|
$4.33M — | $2.77K — | $0.22 — | $0.2899 — | $4.33M — | 0 | -$0.1 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$4.2M — | $30K — | $0.02 — | $0.02999 — | $4.2M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-17.06
|
$4.18M — | $11K — | $0.02 — | $0.02 — | $4.18M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.06M — | $40K — | $0.007 — | $0.007 — | $4.06M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
+0.92
|
$3.99M — | $3K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.0011 — |
-26.67
|
$3.99M — | $231.87K — | $0.0011 — | $0.002 — | $3.99M — | 0 | -$0.05 — | |
| Spearmint Resources SPMTF | $0.01 — |
-4.35
|
$3.9M — | $30K — | $0.01 — | $0.01 — | $3.9M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+50
|
$3.78M — | $500 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+0.95
|
$3.76M — | $1K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.25 — |
-27.43
|
$3.68M — | $30.29K — | $0.25 — | $0.32 — | $3.68M — | 0 | -$0.07 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.64M — | $154K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.55M — | $5.5K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.55M — | $21.67K — | $0.08 — | $0.08999 — | $3.55M — | 0 | -$0.06 — | |
| Metals Creek Resources MCREF | $0.02 — |
-16.98
|
$3.52M — | $39K — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-12.68
|
$3.47M — | $43.44K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.44M — | $500 — | $0.003599 — | $0.003599 — | $3.44M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.0073 — |
-18.89
|
$3.14M — | $50K — | $0.0073 — | $0.0073 — | $3.14M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
-6.25
|
$3.11M — | $10K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $3.35K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.06M — | $24K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-16.61
|
$3.04M — | $11K — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-1.64
|
$2.92M — | $101.7K — | $0.05 — | $0.05999 — | $2.92M — | 0 | -$0.52 — | |
| Masivo Silver GNYPF | $0.05999 — |
+5.94
|
$2.84M — | $18K — | $0.05999 — | $0.05999 — | $2.84M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.79M — | $4 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$2.65M — | $45K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
+27.91
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.57M — | $40K — | $0.02 — | $0.02999 — | $2.57M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-5.26
|
$2.52M — | $62.4K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0067 — |
+11.67
|
$2.44M — | $10K — | $0.0067 — | $0.0067 — | $2.44M — | 0 | -$0.04 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-3.61
|
$2.39M — | $100K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.02 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Granada Gold Mine GBBFF | $0.01 — |
-17.92
|
$2.34M — | $4.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-9.52
|
$2.32M — | $25K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.22 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Lithium ION Energy IONGF | $0.02 — |
-9.84
|
$2.3M — | $8 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.27M — | $50K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.26M — | $42K — | $0.01 — | $0.01 — | $2.26M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.24M — | $1K — | $0.007 — | $0.007 — | $2.24M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.21M — | $20K — | $0.02 — | $0.02999 — | $2.21M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.1M — | $150 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $242K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.99M — | $10K — | $0.02999 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
0
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.96M — | $10K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
+9.09
|
$1.95M — | $29.8K — | $0.1199 — | $0.1199 — | $1.95M — | 0 | -$0.26 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+15.23
|
$1.92M — | $35.35K — | $0.02 — | $0.02999 — | $1.92M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.0071 — |
-1.39
|
$1.92M — | $10K — | $0.0071 — | $0.0071 — | $1.92M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.87M — | $25K — | $0.005499 — | $0.005499 — | $1.87M — | 0 | -$0.03 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$1.83M — | $10K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.81M — | $21.9K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.79M — | $750 — | $0.05999 — | $0.05999 — | $1.79M — | 0 | -$0.15 — | |
| Transition Metals TNTMF | $0.02999 — |
-28.57
|
$1.79M — | $6K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$1.76M — | $201 — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.0079 — |
0
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.08 — | |
| Adamera Minerals DDNFF | $0.05 — |
-13.45
|
$1.53M — | $10K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.01 — |
-4.9
|
$1.52M — | $2K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.51M — | $10K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02999 — |
+20
|
$1.43M — | $15K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.06 — | |
| Atacama Resources ACRL | $0.001199 — |
-14.29
|
$1.4M — | $95.08K — | $0.001199 — | $0.001299 — | $1.4M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
0
|
$1.4M — | $90 — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.21 — | |
| Medaro Mining MEDAF | $0.08 — |
0
|
$1.37M — | $27.5K — | $0.08999 — | $0.08999 — | $1.37M — | 0 | -$0.27 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||