国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (295)
その他の工業用金属・鉱業 (295)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.12 — |
+2.47
|
$71.00B — | $11.00K — | $9.03 — | $9.15 — | $71.00B — | 16.58 | $0.55 — | ||
| Glencore GLCNF | $5.13 — |
+0.2
|
$60.20B — | $450.00 — | $5.09 — | $5.13 — | $60.20B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.15 — |
-0.1
|
$59.74B — | $152.31K — | $10.10 — | $10.21 — | $59.74B — | 0 | -$0.32 — | ||
| CMOC CMCLF | $2.21 — |
-4.33
|
$59.10B — | $100.00 — | $2.27 — | $2.27 — | $59.10B — | 20.09 | $0.11 — | ||
| Boliden AB (publ) BDNNY | $99.30 — |
+0.15
|
$14.10B — | $265.00 — | $99.25 — | $99.53 — | $14.10B — | 16.06 | $6.18 — | ||
| South32 Limited SOUHY | $11.55 — |
+2.76
|
$10.35B — | $6.52K — | $11.42 — | $11.64 — | $10.35B — | 33.00 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
-1.11
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.57 — |
-0.42
|
$9.63B — | $205.28K — | $9.24 — | $9.59 — | $9.63B — | 957.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.56 — |
-1.44
|
$9.62B — | $25.64K — | $9.27 — | $9.58 — | $9.62B — | 956.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.50 — |
+2.66
|
$9.20B — | $10.95K — | $8.48 — | $8.51 — | $9.20B — | 60.71 | $0.14 — | ||
| PLS PILBF | $2.44 — |
-3.17
|
$7.86B — | $15.70K — | $2.44 — | $2.53 — | $7.86B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $36.59 — |
+4.54
|
$6.64B — | $19.00 — | $37.10 — | $37.10 — | $6.64B — | 7.16 | $5.11 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Iluka Resources ILKAF | $4.26 — |
-2.52
|
$1.88B — | $8.60K — | $4.11 — | $4.30 — | $1.88B — | 14.68 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| SolGold SLGGF | $0.41 — |
+3.75
|
$1.30B — | $30.00K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.2
|
$1.05B — | $110.66K — | $0.82 — | $0.85 — | $1.05B — | 9.11 | $0.09 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.71 — |
-1.62
|
$795.67M — | $200.00 — | $9.71 — | $9.72 — | $795.67M — | 53.94 | $0.18 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $57.96K — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.62 — |
+2.48
|
$572.04M — | $60.00K — | $0.61 — | $0.62 — | $572.04M — | 6.20 | $0.10 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $3.33K — | $0.20 — | $0.20 — | $418.57M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.34 — |
+1.18
|
$401.18M — | $83.61K — | $0.33 — | $0.35 — | $401.18M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-10.08
|
$359.70M — | $100.16K — | $0.15 — | $0.15 — | $359.70M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$338.26M — | $1.00K — | $0.98 — | $0.98 — | $338.26M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Syrah Resources SYAAF | $0.20 — |
-4.85
|
$258.41M — | $10.00K — | $0.20 — | $0.20 — | $258.41M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.02 — |
-11.29
|
$210.07M — | $126.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.89 — |
-2.54
|
$191.17M — | $29.10K — | $0.89 — | $0.90 — | $191.17M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.20 — |
-8.83
|
$129.37M — | $5.47K — | $3.25 — | $3.53 — | $129.37M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.45 — |
+1.32
|
$123.57M — | $6.00K — | $0.40 — | $0.40 — | $123.57M — | 0 | -$0.09 — | ||
| Falco Resources FPRGF | $0.30 — |
+11.11
|
$112.46M — | $6.33K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.30 — |
0
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Waratah Minerals Limited BTRYF | $0.34 — |
0
|
$103.82M — | $340.00 — | $0.27 — | $0.40 — | $103.82M — | 0 | -$0.09 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
-4.91
|
$99.06M — | $5.00K — | $0.14 — | $0.14 — | $99.06M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $11.35K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.03 — |
0
|
$92.42M — | $4.00K — | $0.01 — | $0.01 — | $92.42M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Hannan Metals HANNF | $0.63 — |
+1.61
|
$88.23M — | $6.50K — | $0.63 — | $0.63 — | $88.23M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.37 — |
+29.79
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$78.49M — | $3.00K — | $0.04 — | $0.04 — | $78.49M — | 2.25 | $0.02 — | ||
| Lithium Chile LTMCF | $0.35 — |
+0.87
|
$77.90M — | $2.50K — | $0.35 — | $0.35 — | $77.90M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.01 — |
-1.77
|
$64.61M — | $7.55M — | $0.01 — | $0.01 — | $64.61M — | 0 | -$0.09 — | ||
| Forsys Metals FOSYF | $0.24 — |
+9.09
|
$58.93M — | $1.00K — | $0.23 — | $0.23 — | $58.93M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.42 — |
+20
|
$55.47M — | $12.16K — | $0.33 — | $0.42 — | $55.47M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $15.00K — | $0.00 — | $0.00 — | $53.82M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.18 — |
+32.14
|
$52.58M — | $6.14K — | $0.18 — | $0.18 — | $52.58M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.20 — |
+5.26
|
$52.46M — | $5.00K — | $0.20 — | $0.20 — | $52.46M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| Pelangio Exploration PGXPF | $0.20 — |
-4.76
|
$48.72M — | $500.00 — | $0.20 — | $0.20 — | $48.72M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.00 — |
0
|
$45.13M — | $400.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.07 — |
+14.5
|
$44.83M — | $20.00K — | $0.07 — | $0.07 — | $44.83M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$44.78M — | $14.75K — | $0.02 — | $0.02 — | $44.78M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
-0.73
|
$44.66M — | $51.00K — | $0.50 — | $0.50 — | $44.66M — | 0 | -$0.03 — | ||
| Starcore International Mines SHVLF | $0.47 — |
-6
|
$42.51M — | $4.50K — | $0.46 — | $0.47 — | $42.51M — | 0 | -$0.08 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
-30
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.19 — |
0
|
$35.97M — | $4.73K — | $0.19 — | $0.19 — | $35.97M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-3.51
|
$35.24M — | $950.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
+3.57
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| Camino Minerals CAMZF | $0.36 — |
-1.1
|
$32.14M — | $31.00K — | $0.33 — | $0.37 — | $32.14M — | 0 | -$0.06 — | ||
| 80 Mile BLLYF | $0.01 — |
-12.5
|
$31.97M — | $250.00K — | $0.01 — | $0.01 — | $31.97M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.10 — |
+4.21
|
$30.32M — | $75.00K — | $0.10 — | $0.10 — | $30.32M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.92 — |
-0.54
|
$29.47M — | $1.00K — | $0.92 — | $0.92 — | $29.47M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
-0.63
|
$29.06M — | $71.00K — | $0.15 — | $0.16 — | $29.06M — | 0 | -$0.15 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
+0.63
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$25.64M — | $10.00K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0.00 — | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.13 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Giyani Metals CATPF | $0.07 — |
0
|
$23.37M — | $24.00K — | $0.09 — | $0.09 — | $23.37M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
-31.25
|
$23.13M — | $18.35K — | $0.11 — | $0.16 — | $23.13M — | 0 | -$0.02 — | ||
| TNR Gold TRRXF | $0.11 — |
-0.93
|
$22.16M — | $319.00 — | $0.11 — | $0.11 — | $22.16M — | 0 | -$0.01 — | ||
| SPC Nickel SPCNF | $0.06 — |
0
|
$21.60M — | $75.00K — | $0.03 — | $0.03 — | $21.60M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.18 — |
-5.26
|
$20.57M — | $18.00K — | $0.18 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.06 — |
+20
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-14.16
|
$18.56M — | $26.00K — | $0.05 — | $0.06 — | $18.56M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
-12.9
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $10.00K — | $0.04 — | $0.04 — | $18.03M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.14 — |
0
|
$18.01M — | $3.00 — | $0.17 — | $0.17 — | $18.01M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.09 — |
0
|
$17.89M — | $2.25K — | $0.06 — | $0.06 — | $17.89M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}