国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (346)
その他の工業用金属・鉱業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$142.14B — | $300.00 — | $27.80 — | $27.80 — | $142.14B — | 15.70 | $1.77 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.70 — |
+1.4
|
$67.73B — | $10.00K — | $8.70 — | $8.95 — | $67.73B — | 15.81 | $0.55 — | |
| Glencore GLCNF | $4.75 — |
+3.94
|
$55.90B — | $80.00 — | $4.75 — | $4.75 — | $55.90B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.43 — |
+0.53
|
$55.48B — | $57.31K — | $9.29 — | $9.45 — | $55.48B — | 0 | -$0.32 — | |
| CMOC CMCLF | $2.06 — |
+1.48
|
$42.92B — | $6.06K — | $1.91 — | $2.10 — | $42.92B — | 15.84 | $0.13 — | |
| Boliden AB (publ) BDNNY | $87.19 — |
+0.2
|
$12.38B — | $222.00 — | $87.19 — | $87.29 — | $12.38B — | 14.27 | $6.11 — | |
| Lynas Rare Earths Limited LYSDY | $8.91 — |
+6.45
|
$9.14B — | $81.16K — | $8.70 — | $8.93 — | $9.14B — | 891.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.95 — |
+2.52
|
$9.01B — | $22.25K — | $8.24 — | $8.95 — | $9.01B — | 895.00 | $0.01 — | |
| South32 Limited SOUHY | $9.98 — |
-0.2
|
$8.95B — | $22.87K — | $9.80 — | $10.01 — | $8.95B — | 28.51 | $0.35 — | |
| South32 SHTLF | $1.98 — |
-1
|
$8.90B — | $1.05K — | $1.95 — | $1.98 — | $8.90B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $7.98 — |
+0.25
|
$8.66B — | $864.00 — | $7.89 — | $7.98 — | $8.66B — | 79.79 | $0.10 — | |
| Pilbara Minerals PILBF | $1.93 — |
+1.58
|
$6.28B — | $125.00 — | $1.93 — | $1.93 — | $6.28B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.71 — |
+0.52
|
$5.99B — | $6.10K — | $32.63 — | $32.86 — | $5.99B — | 6.43 | $5.08 — | |
| Mineral Resources Limited MALRY | $27.41 — |
-4.03
|
$5.49B — | $150.00 — | $27.29 — | $27.41 — | $5.49B — | 0 | -$2.98 — | |
| Iluka Resources ILKAF | $4.09 — |
+3.54
|
$1.78B — | $2.30K — | $4.00 — | $4.09 — | $1.78B — | 14.60 | $0.28 — | |
| Iluka Resources ILKAY | $19.99 — |
-0.05
|
$1.72B — | $2.23K — | $19.99 — | $20.00 — | $1.72B — | 14.07 | $1.42 — | |
| Alphamin Resources AFMJF | $0.72 — |
-2.7
|
$920.82M — | $25.31K — | $0.72 — | $0.73 — | $920.82M — | 8.00 | $0.09 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$702.65M — | $9.13K — | $0.22 — | $0.23 — | $702.65M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.20 — |
+0.12
|
$671.93M — | $919.00 — | $8.10 — | $8.20 — | $671.93M — | 45.55 | $0.18 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
+11.15
|
$610.97M — | $159.04K — | $0.16 — | $0.18 — | $610.97M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
-20
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.52 — |
-4.94
|
$476.01M — | $1.00K — | $0.52 — | $0.52 — | $476.01M — | 5.20 | $0.10 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-10.23
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Goldquest Mining GDQMF | $1.13 — |
+5.61
|
$386.53M — | $900.00 — | $1.13 — | $1.13 — | $386.53M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.15 — |
+34.39
|
$335.47M — | $10.00K — | $0.15 — | $0.15 — | $335.47M — | 0 | $0.00 — | |
| Talon Metals TLOFF | $0.29 — |
+4.64
|
$330.98M — | $86.03K — | $0.28 — | $0.30 — | $330.98M — | 0 | $0.00 — | |
| ioneer GSCCF | $0.12 — |
-0.51
|
$311.87M — | $14.00K — | $0.12 — | $0.12 — | $311.87M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.21 — |
+1.42
|
$297.66M — | $7.50K — | $0.22 — | $0.23 — | $297.66M — | 0 | -$0.10 — | |
| Syrah Resources SRHYY | $0.22 — |
-17.53
|
$286.96M — | $2.50K — | $0.22 — | $0.22 — | $286.96M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.98 — |
-0.91
|
$283.77M — | $14.09K — | $0.99 — | $1.03 — | $283.77M — | 0 | -$0.04 — | |
| Nova Minerals NVAAF | $0.70 — |
-12.5
|
$281.05M — | $2.00K — | $0.58 — | $0.75 — | $281.05M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.10 — |
+13.4
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$247.89M — | $10.73K — | $0.15 — | $0.16 — | $247.89M — | 6.74 | $0.02 — | |
| Northern Minerals NOURF | $0.03 — |
-10.71
|
$238.71M — | $382.06K — | $0.02 — | $0.03 — | $238.71M — | 0 | $0.00 — | |
| Mkango Resources MKNGF | $0.62 — |
-1.59
|
$214.87M — | $5.00 — | $0.62 — | $0.62 — | $214.87M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $1.02 — |
+2
|
$212.90M — | $81.46K — | $1.00 — | $1.03 — | $212.90M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
0
|
$155.19M — | $2.50K — | $0.23 — | $0.23 — | $155.19M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
0
|
$131.73M — | $75.70K — | $0.40 — | $0.47 — | $131.73M — | 0 | -$0.09 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$128.09M — | $25.00K — | $0.04 — | $0.04 — | $128.09M — | 0 | $0.00 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $2.71 — |
+5.86
|
$105.50M — | $300.00 — | $2.71 — | $2.71 — | $105.50M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+8.51
|
$100.98M — | $173.10K — | $0.05 — | $0.06 — | $100.98M — | 0 | $0.00 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $20.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.82 — |
-4.21
|
$91.89M — | $200.00 — | $1.82 — | $1.82 — | $91.89M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.13 — |
-2.99
|
$81.56M — | $8.00K — | $0.13 — | $0.13 — | $81.56M — | 0 | $0.00 — | |
| Falco Resources FPRGF | $0.24 — |
0
|
$81.45M — | $28.00 — | $0.25 — | $0.25 — | $81.45M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.33 — |
-13.32
|
$79.56M — | $3.00K — | $0.42 — | $0.42 — | $79.56M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-5.95
|
$78.37M — | $2.22M — | $0.02 — | $0.02 — | $78.37M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$77.97M — | $70.00K — | $0.01 — | $0.01 — | $77.97M — | 0 | $0.00 — | |
| Hannan Metals HANNF | $0.57 — |
-3.39
|
$75.07M — | $3.51K — | $0.57 — | $0.58 — | $75.07M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.31 — |
-5.71
|
$70.19M — | $191.00 — | $0.34 — | $0.34 — | $70.19M — | 31.40 | $0.01 — | |
| Newport Exploration NWXPF | $0.19 — |
+890
|
$66.70M — | $260.00 — | $0.19 — | $0.19 — | $66.70M — | 18.80 | $0.01 — | |
| AURYN Mining AUMC | $0.90 — |
+20
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Helium One Global HLOGF | $0.01 — |
+32
|
$59.57M — | $326.00K — | $0.01 — | $0.01 — | $59.57M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.24 — |
+3.91
|
$58.43M — | $8.33K — | $0.24 — | $0.24 — | $58.43M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-4.76
|
$57.93M — | $90.00K — | $0.02 — | $0.02 — | $57.93M — | 0 | $0.00 — | |
| NEO Battery Materials NBMFF | $0.38 — |
0
|
$56.84M — | $4.50K — | $0.38 — | $0.38 — | $56.84M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.03 — |
-40.97
|
$53.13M — | $2.32K — | $0.06 — | $0.06 — | $53.13M — | 1.72 | $0.02 — | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$50.69M — | $10.00K — | $0.06 — | $0.06 — | $50.69M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.00 — |
-97.33
|
$49.35M — | $100.00 — | $0.00 — | $0.00 — | $49.35M — | 0 | $0.00 — | |
| NorthWest Copper NWCCF | $0.18 — |
0
|
$47.24M — | $5.00K — | $0.21 — | $0.21 — | $47.24M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.51 — |
0
|
$44.96M — | $7.50K — | $0.50 — | $0.50 — | $44.96M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.09 — |
-10
|
$44.67M — | $2.00K — | $0.09 — | $0.09 — | $44.67M — | 0 | -$0.09 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
+1.01
|
$43.37M — | $924.90K — | $0.01 — | $0.01 — | $43.37M — | 0 | $0.00 — | |
| RareX REEEF | $0.04 — |
+84.38
|
$41.90M — | $80.00K — | $0.03 — | $0.03 — | $41.90M — | 0 | $0.00 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$39.77M — | $22.42K — | $0.01 — | $0.01 — | $39.77M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Cobalt Blue CBBHF | $0.07 — |
+8.76
|
$36.64M — | $49.80K — | $0.06 — | $0.07 — | $36.64M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.30 — |
-6.25
|
$35.05M — | $488.00 — | $0.30 — | $0.30 — | $35.05M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
+33.33
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| Eskay Mining ESKYF | $0.17 — |
+1.13
|
$31.81M — | $20.57K — | $0.16 — | $0.17 — | $31.81M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.30 — |
-10
|
$31.55M — | $2.50K — | $0.30 — | $0.30 — | $31.55M — | 0 | -$0.04 — | |
| Starcore International Mines SHVLF | $0.34 — |
+0.71
|
$30.54M — | $18.60K — | $0.33 — | $0.34 — | $30.54M — | 0 | -$0.05 — | |
| Prairie Lithium AZLAF | $0.00 — |
-16.67
|
$27.86M — | $24.51K — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | |
| Atico Mining ATCMF | $0.14 — |
+15.38
|
$25.88M — | $84.60K — | $0.13 — | $0.14 — | $25.88M — | 0 | -$0.11 — | |
| Pelangio Exploration PGXPF | $0.13 — |
-9.01
|
$25.55M — | $40.00K — | $0.13 — | $0.14 — | $25.55M — | 0 | $0.00 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $50.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.50M — | $80.00K — | $0.08 — | $0.08 — | $24.50M — | 0 | -$0.01 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$23.89M — | $2.00K — | $0.11 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-12.5
|
$23.67M — | $2.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.16 — |
-0.06
|
$23.59M — | $5.80K — | $0.16 — | $0.16 — | $23.59M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.14 — |
-6.1
|
$23.32M — | $384.00 — | $0.14 — | $0.14 — | $23.32M — | 0 | $0.00 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Juggernaut Exploration JUGRF | $0.69 — |
-2.82
|
$21.38M — | $22.30K — | $0.69 — | $0.71 — | $21.38M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.01 — |
-75
|
$20.77M — | $7.69K — | $0.01 — | $0.01 — | $20.77M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$19.64M — | $15.00K — | $0.00 — | $0.00 — | $19.64M — | 0 | $0.00 — | |
| Happy Creek Minerals HPYCF | $0.08 — |
0
|
$18.64M — | $420.00 — | $0.08 — | $0.08 — | $18.64M — | 0 | -$0.02 — | |
| Camino Minerals CAMZF | $0.26 — |
-7.86
|
$18.49M — | $17.80K — | $0.29 — | $0.29 — | $18.49M — | 0 | -$0.06 — | |
| Australian Mines AMSLF | $0.01 — |
+33.33
|
$18.33M — | $110.00K — | $0.01 — | $0.01 — | $18.33M — | 0 | $0.00 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$18.22M — | $96.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.03 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.93M — | $40.00K — | $0.17 — | $0.17 — | $17.93M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| Power Minerals PEIMF | $0.07 — |
-31.14
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | |
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.71M — | $31.00K — | $0.12 — | $0.12 — | $16.71M — | 0 | -$0.11 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | |
| TNR Gold TRRXF | $0.07 — |
-27.36
|
$15.07M — | $18.00K — | $0.07 — | $0.07 — | $15.07M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $10.00K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}