国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.37 — |
-1.8
|
$122.25B — | $300.00 — | $4.35 — | $4.35 — | $122.25B — | 18.20 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.69 — |
-1.26
|
$120.82B — | $3.55K — | $86.48 — | $87.86 — | $120.82B — | 18.25 | $4.75 — | ||
| Northern Star Resources NESRF | $17.19 — |
-1.77
|
$24.59B — | $400.00 — | $17.11 — | $17.50 — | $24.59B — | 23.22 | $0.74 — | ||
| Evolution Mining CAHPF | $7.65 — |
-5.2
|
$15.70B — | $310.00 — | $8.06 — | $8.06 — | $15.70B — | 24.67 | $0.31 — | ||
| DPM Metals DPMLF | $28.40 — |
-2.3
|
$6.31B — | $2.85K — | $28.35 — | $28.80 — | $6.31B — | 16.60 | $1.71 — | ||
| Perseus Mining PMNXF | $3.51 — |
-3.04
|
$4.76B — | $400.00 — | $3.65 — | $3.74 — | $4.76B — | 12.99 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.21 — |
-5.15
|
$4.25B — | $400.00 — | $2.32 — | $2.32 — | $4.25B — | 8.18 | $0.27 — | ||
| Emerald Resources NL EOGSF | $3.51 — |
-2.78
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.96 | $0.09 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.23B — | $12.79K — | $1.31 — | $1.31 — | $2.23B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
-24.24
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.94 — |
+1.01
|
$1.50B — | $2.00K — | $0.87 — | $0.87 — | $1.50B — | 0 | -$0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.10 — |
+0.81
|
$841.17M — | $1.00K — | $3.13 — | $3.13 — | $841.17M — | 44.21 | $0.07 — | ||
| Robex Resources RSRBF | $3.17 — |
-7.43
|
$774.95M — | $1.15K — | $3.20 — | $3.40 — | $774.95M — | 0 | -$0.24 — | ||
| Thor Explorations THXPF | $0.88 — |
-1.75
|
$585.46M — | $14.80K — | $0.88 — | $0.91 — | $585.46M — | 3.52 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.75 — |
-0.4
|
$468.81M — | $64.40K — | $0.74 — | $0.76 — | $468.81M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.77 — |
+0.92
|
$265.55M — | $20.85K — | $0.74 — | $0.75 — | $265.55M — | 5.91 | $0.13 — | ||
| Tudor Gold TDRRF | $0.56 — |
0
|
$211.06M — | $73.70K — | $0.54 — | $0.56 — | $211.06M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.39 — |
+1.5
|
$143.09M — | $1.00K — | $3.37 — | $3.37 — | $143.09M — | 9.16 | $0.37 — | ||
| Majestic Gold MJGCF | $0.12 — |
+3.48
|
$120.95M — | $15.50K — | $0.11 — | $0.11 — | $120.95M — | 11.59 | $0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
-5.18
|
$114.86M — | $480.00 — | $0.37 — | $0.37 — | $114.86M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $6.50K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+1.39
|
$59.89M — | $12.50K — | $0.20 — | $0.20 — | $59.89M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.64 — |
-5.01
|
$54.73M — | $1.75K — | $0.66 — | $0.66 — | $54.73M — | 0 | -$0.04 — | ||
| Leviathan Metals LVXFF | $0.40 — |
-8.88
|
$53.16M — | $11.70K — | $0.40 — | $0.44 — | $53.16M — | 0 | -$0.04 — | ||
| Gold Strike Resources SADMF | $0.60 — |
0
|
$41.82M — | $2.20K — | $0.40 — | $0.41 — | $41.82M — | 0 | -$0.17 — | ||
| Galleon Gold PNCKF | $0.52 — |
-3.43
|
$40.67M — | $29.50K — | $0.52 — | $0.55 — | $40.67M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.13 — |
+30
|
$39.65M — | $94.00K — | $0.11 — | $0.11 — | $39.65M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.19 — |
-9.52
|
$38.93M — | $19.50K — | $0.19 — | $0.19 — | $38.93M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.11 — |
-10.2
|
$28.08M — | $65.71K — | $0.11 — | $0.12 — | $28.08M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.07 — |
+30.91
|
$27.23M — | $132.53K — | $0.05 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.35 — |
+1.85
|
$21.19M — | $5.50K — | $0.35 — | $0.35 — | $21.19M — | 34.63 | $0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
+16.3
|
$19.91M — | $26.00K — | $0.06 — | $0.06 — | $19.91M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-3.03
|
$18.02M — | $6.00K — | $0.07 — | $0.07 — | $18.02M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.13 — |
-2.64
|
$17.40M — | $13.00K — | $0.12 — | $0.13 — | $17.40M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$12.73M — | $44.00K — | $0.12 — | $0.13 — | $12.73M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.12 — |
-7.41
|
$12.35M — | $255.50K — | $0.12 — | $0.12 — | $12.35M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.04 — |
-10
|
$11.39M — | $10.03K — | $0.04 — | $0.06 — | $11.39M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.13 — |
-5.17
|
$9.15M — | $5.00K — | $0.12 — | $0.12 — | $9.15M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.61M — | $150.00K — | $0.17 — | $0.17 — | $8.61M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$7.69M — | $90.00K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.24 — |
0
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+13.64
|
$6.93M — | $2.02M — | $0.02 — | $0.02 — | $6.93M — | 0 | -$0.02 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
-33.33
|
$6.54M — | $12.00K — | $0.02 — | $0.02 — | $6.54M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
+11
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.05 — | ||
| Harvest Gold HVGDF | $0.05 — |
+4.17
|
$6.03M — | $3.20K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.04 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
0
|
$5.61M — | $300.00 — | $0.07 — | $0.07 — | $5.61M — | 0 | -$0.11 — | ||
| Conquest Resources CQRLF | $0.04 — |
+0.66
|
$5.22M — | $10.00K — | $0.04 — | $0.04 — | $5.22M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-25
|
$5.18M — | $10.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Aero Energy AAUGF | $0.02 — |
+7.14
|
$4.32M — | $40.00K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.05 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-8.79
|
$3.84M — | $30.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.81M — | $13.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
| Argo Gold ARBTF | $0.05 — |
-0.92
|
$3.71M — | $200.00 — | $0.05 — | $0.05 — | $3.71M — | 5.05 | $0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+5.59
|
$3.53M — | $55.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.79M — | $21.00K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Falcon Gold FGLDF | $0.01 — |
-20.29
|
$2.40M — | $17.50K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.04 — |
-5.94
|
$2.39M — | $10.80K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.01 — |
0
|
$1.15M — | $15.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+2.99
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
+57.14
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $42.77 — |
0
|
$38.94B — | $200.00 — | $42.77 — | $42.81 — | $38.94B — | 20.46 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $19.49 — |
-1.12
|
$12.17B — | $100.00 — | $16.90 — | $16.90 — | $12.17B — | 14.43 | $1.35 — | ||
| Sibanye Stillwater SBYSF | $3.05 — |
0
|
$8.70B — | $2.00K — | $3.05 — | $3.05 — | $8.70B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.64 — |
-0.11
|
$3.55B — | $528.00 — | $4.74 — | $5.21 — | $3.55B — | 21.09 | $0.22 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.34 — |
0
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$35.12M — | $20.00K — | $0.13 — | $0.13 — | $35.12M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$19.59M — | $418.00 — | $0.01 — | $0.01 — | $19.59M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.12 — |
0
|
$12.61M — | $5.00K — | $0.12 — | $0.12 — | $12.61M — | 0 | -$2.32 — | ||
| Morocco Strategic Minerals GNSMF | $0.08 — |
0
|
$11.83M — | $3.08K — | $0.06 — | $0.06 — | $11.83M — | 0 | -$0.01 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}