Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$52B
総出来高
BTC 61.75%     ETH 7.15%
占有率

取引所:OTC Markets OTCPK セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45
+3.54
$62.91B $2.12K $43.9 $45 $62.91B 12.22 $3.68
Zijin Mining Group Company  ZIJMF $2.25
+5.63
$62.91B $4K $2.21 $2.25 $62.91B 12.49 $0.18
Northern Star Resources  NESRF $12.4
0
$14.19B $600 $12.35 $12.44 $14.19B 23.84 $0.52
Evolution Mining  CAHPF $4.84
0
$10.17B $100 $5.2 $5.2 $10.17B 21.04 $0.23
De Grey Mining  DGMLF $1.55
0
$3.78B $100 $1.65 $1.65 $3.78B 0 $0
Artemis Gold  ARGTF $15.25
+10.35
$3.46B $12.47K $14.5 $15.25 $3.46B 0 -$0.11
Perseus Mining  PMNXF $2.1
-2.33
$2.96B $1.05K $2.15 $2.2 $2.96B 8.07 $0.26
Torex Gold Resources  TORXF $31.47
+1.48
$2.71B $2.71K $31.24 $31.5 $2.71B 20.30 $1.55
Greatland Gold  GRLGF $0.17
-16.21
$2.31B $62.5K $0.1799 $0.2 $2.31B 0 $0
Dundee Precious Metals  DPMLF $12.81
-1.23
$2.18B $2 $12.97 $12.97 $2.18B 9.48 $1.35
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Regis Resources  RGRNF $2.4
0
$2.15B $1.5K $2.89 $2.89 $2.15B 0 -$0.01
Ramelius Resources  RMLRF $1.65
-14.06
$2B $25 $1.92 $1.92 $2B 8.68 $0.19
West African Resources  WFRSF $1.45
0
$1.69B $3.5K $1.5 $1.5 $1.69B 11.15 $0.13
Southern Cross Gold Consolidated  MWSNF $3.48
-0.29
$777.74M $1.93K $3.44 $3.51 $777.74M 0 -$0.05
Resolute Mining  RMGGF $0.34
0
$723.88M $2.5K $0.34 $0.34 $723.88M 0 -$0.01
ATEX Resources  ECRTF $1.36
0
$390.56M $120 $1.52 $1.52 $390.56M 0 -$0.15
Asante Gold  ASGOF $0.7399
-1.6
$369.79M $2.5K $0.7299 $0.75 $369.79M 0 -$0.05
Thor Explorations  THXPF $0.45
0
$297.72M $15.27K $0.44 $0.46 $297.72M 3.19 $0.14
Rusoro Mining  RMLFF $0.45
+5.58
$279.46M $7.16K $0.4299 $0.44 $279.46M 0 -$0.04
Dynacor  DNGDF $3.33
0
$143.87M $1.6K $3.35 $3.42 $143.87M 7.40 $0.45
Goldgroup Mining  GGAZF $0.77
+0.1
$125.7M $1.2K $0.77 $0.81 $125.7M 19.25 $0.04
Monument Mining  MMTMF $0.2899
0
$104.35M $30.88K $0.32 $0.33 $104.35M 5.82 $0.05
Tudor Gold  TDRRF $0.4299
0
$100.69M $14.3K $0.4199 $0.4299 $100.69M 0 -$0.01
Majestic Gold  MJGCF $0.08999
0
$96.92M $436K $0.08999 $0.1 $96.92M 9.29 $0.01
Maritime Resources  MRTMF $0.08999
+53.51
$72.71M $10K $0.08999 $0.08999 $72.71M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2399
0
$65.34M $14K $0.2399 $0.25 $65.34M 0 -$0.01
Cabral Gold  CBGZF $0.26
-0.08
$61.91M $61.35K $0.26 $0.2899 $61.91M 0 -$0.03
Orosur Mining  OROXF $0.16
0
$50.32M $8.5K $0.14 $0.14 $50.32M 0 -$0.02
Ionic Rare Earths  IXRRF $0.009199
0
$48.19M $62.9K $0.009199 $0.009199 $48.19M 0 $0
Cartier Resources  ECRFF $0.08
0
$35.3M $20K $0.08999 $0.08999 $35.3M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$22.27M $78.56K $0.05999 $0.05999 $22.27M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$18.36M $3K $0.1 $0.1 $18.36M 0 -$0.01
Unigold  UGDIF $0.05999
0
$17.53M $35K $0.05999 $0.05999 $17.53M 0 -$0.01
Altamira Gold  EQTRF $0.07
-13.55
$16.84M $26.5K $0.08 $0.08 $16.84M 0 -$0.02
Osceola Gold  OSCI $0.05
0
$15.66M $25K $0.05 $0.05 $15.66M 0 $0
Delta Resources  DTARF $0.11
-3.69
$15M $64K $0.11 $0.1199 $15M 0 -$0.04
Inventus Mining  GNGXF $0.08
0
$13.72M $5K $0.08 $0.08 $13.72M 0 $0
Galleon Gold  PNCKF $0.17
0
$11.9M $40 $0.17 $0.17 $11.9M 0 -$0.04
Norsemont Mining  NRRSF $0.16
0
$11.18M $96.26K $0.1499 $0.16 $11.18M 0 -$0.02
Almadex Minerals  AAMMF $0.17
0
$10.35M $4K $0.17 $0.17 $10.35M 0 $0
Radius Gold  RDUFF $0.08
0
$9.85M $100 $0.1199 $0.1199 $9.85M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.04
+0.27
$8.66M $12K $0.04 $0.04 $8.66M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Romios Gold Resources  RMIOF $0.02999
+3.45
$7.91M $100 $0.02999 $0.02999 $7.91M 0 $0
Kalo Gold  KLGDF $0.04
0
$7.64M $30K $0.04 $0.04 $7.64M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $15.35K $0.02999 $0.02999 $7.53M 0 $0
KORE Mining  KOREF $0.02999
+13.73
$5.87M $15K $0.02999 $0.02999 $5.87M 0 $0
Brookmount Explorations  BMXI $0.02999
+3.12
$5.53M $139.18K $0.02999 $0.02999 $5.53M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Tonogold Resources  TNGL $0.008999
+4.65
$5.19M $168.5K $0.008999 $0.008999 $5.19M 0 -$0.02
Argo Gold  ARBTF $0.05999
-12.79
$4.4M $9K $0.05999 $0.05999 $4.4M 0 $0
CANEX Metals  NOMNF $0.0041
0
$3.98M $70K $0.02999 $0.02999 $3.98M 0 $0
Harvest Gold  HVGDF $0.05999
+39.5
$3.55M $2K $0.04 $0.04 $3.55M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$3.53M $25K $0.02999 $0.02999 $3.53M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.3M $6K $0.02 $0.02 $3.3M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.07
+25.47
$3.22M $100 $0.07 $0.07 $3.22M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $50K $0.02999 $0.02999 $3.11M 0 -$0.02
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Patriot Gold  PGOL $0.04
0
$2.66M $10K $0.04 $0.04 $2.66M 0 -$0.05
Renforth Resources  RFHRF $0.006499
0
$2.62M $10K $0.007499 $0.007499 $2.62M 0 -$0.01
NuLegacy Gold  NULGF $0.001899
-24
$2.61M $27.25K $0.001899 $0.001899 $2.61M 0 -$0.05
Falcon Gold  FGLDF $0.01
-10.49
$2.57M $600.67K $0.01 $0.02 $2.57M 0 $0
Osyka  OSKA $0.005799
0
$2.55M $200K $0.004499 $0.004499 $2.55M 0 -$0.07
Minera IRL  MRLLF $0.007
0
$2.5M $4K $0.006 $0.008 $2.5M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.44M $1.55K $0.02999 $0.02999 $2.44M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.28M $10K $0.01 $0.01 $2.28M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.2M $200K $0.02 $0.02 $2.2M 0 -$0.01
Conquest Resources  CQRLF $0.01
0
$1.96M $108.4K $0.01 $0.01 $1.96M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $10K $0.08 $0.08 $1.58M 0 -$0.41
Element79 Gold  ELMGF $0.01
0
$1.56M $100 $0.01 $0.01 $1.56M 0 -$0.04
Joshua Gold Resources  JSHG $0.006799
0
$1.48M $9.78K $0.006499 $0.006499 $1.48M 0 $0
Goldcliff Resource  GCFFF $0.02
0
$1.25M $5K $0.02 $0.02 $1.25M 0 $0
Clarity Metals  CLGCF $0.02
0
$1.06M $1.45K $0.02 $0.02 $1.06M 0 -$0.02
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$971.77K $50K $0.02 $0.02 $971.77K 0 $0
E2Gold  ETUGF $0.0027
0
$810.59K $30K $0.003 $0.003 $810.59K 0 -$0.01
EnviroMetal  EVLLF $0.006
0
$769.1K $1K $0.006499 $0.006499 $769.1K 0 $0
Panther Minerals  GLIOF $0.01
-10.71
$554.04K $11.11K $0.01 $0.01 $554.04K 0 -$0.13
Newfoundland Discovery  NEWDF $0.05
0
$509.43K $1K $0.05 $0.05 $509.43K 0 -$0.91
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Trio Resources  TRII $0.001399
-6.67
$253.81K $54.3K $0.001399 $0.001399 $253.81K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $180.5K $0.005799 $0.008999 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $14.98
0
$9.88B $100 $17.45 $17.45 $9.88B 16.64 $0.9
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.42B $66 $1.75 $1.75 $8.42B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.08
0
$3.28B $300 $1.05 $1.05 $3.28B 0 -$0.14
Gold Road Resources  ELKMF $2.15
-0.92
$2.34B $11.6K $2.13 $2.15 $2.34B 26.87 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.83B $100 $2.2 $2.2 $1.83B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.52
0
$1.31B $1.1K $1.14 $1.14 $1.31B 13.77 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.56
0
$848.48M $1.5K $0.5899 $0.5899 $848.48M 11.19 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$672.99M $35 $2.43 $2.43 $672.99M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.45
0
$434.62M $100 $1.45 $1.45 $434.62M 5.00 $0.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください