$3.37T
時価総額合計
$96.97B
総出来高
BTC 61.06%     ETH 9.21%
占有率

取引所:OTC Markets OTCPK セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  NPSCY $6.64
-0.17
$20.91B $155.31K $6.58 $6.7 $20.91B 8.51 $0.78
Kumba Iron Ore  KIROY $5.4
-0.55
$5.2B $199 $5.4 $5.4 $5.2B 6.35 $0.85
Vallourec S.A.  VLOWY $3.51
-7.63
$4.22B $5.23K $3.5 $3.62 $4.22B 8.56 $0.41
Labrador Iron Ore Royalty  LIFZF $21.5
+0.5
$1.38B $1.2K $21.42 $21.53 $1.38B 13.86 $1.55
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499
+0.29
$1.13B $8.6K $0.9399 $1 $1.13B 23.81 $0.04
ArcelorMittal S.A.  AMSYF $31
+14.83
$23.61B $12K $31 $31.01 $23.61B 19.74 $1.57
Nippon Steel  NISTF $20.3
+0.25
$21.22B $949 $20 $21 $21.22B 8.63 $2.35
Public Joint Stock Company Severstal  SVJTY $21.9
+135.99
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.06
-1.8
$8.31B $100 $13.06 $13.06 $8.31B 13.46 $0.97
BlueScope Steel  BLSFY $72.88
-5.19
$6.71B $4.85K $72.22 $72.88 $6.71B 18.40 $3.96
BlueScope Steel  BLSFF $15.07
+3.9
$6.71B $716 $13.55 $15.07 $6.71B 19.06 $0.79
Kumba Iron Ore Limited  KUMBF $19.9
-17.24
$6.39B $141 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3.25
-0.12
$6.23B $128 $3.25 $3.25 $6.23B 12.03 $0.27
SSAB AB (publ)  SSAAF $5.97
-10.84
$6.23B $175 $5.97 $5.97 $6.23B 11.04 $0.54
Kobe Steel  KBSTF $13.8
+10.15
$5.44B $109 $13.8 $13.8 $5.44B 6.44 $2.14
Voestalpine AG  VLPNY $5.28
+4.57
$4.53B $3.07K $5.28 $5.28 $4.53B 25.14 $0.21
Voestalpine AG  VLPNF $21.93
-8.19
$4.51B $523 $21.93 $21.93 $4.51B 21.29 $1.03
Vallourec  VLOUF $17.68
-4.84
$4.22B $68 $17.68 $17.68 $4.22B 8.54 $2.07
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
+4.6
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Maanshan Iron & Steel Company  MAANF $0.23
+1.17
$3.15B $1K $0.23 $0.23 $3.15B 0 -$0.08
Acerinox  ANIOY $6.08
-0.33
$3.06B $1.9K $6.08 $6.08 $3.06B 14.47 $0.42
Angang Steel Company  ANGGF $0.1499
-19.68
$2.89B $2.79K $0.1499 $0.1499 $2.89B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
+15.79
$2.2B $90.5K $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $30.2
-1.79
$2.18B $629 $29.85 $30.2 $2.18B 8.27 $3.65
Sims  SMSMY $10.14
+1.5
$1.96B $1.1K $10.14 $10.14 $1.96B 0 -$0.11
Sims Limited  SMUPF $8.65
-8.37
$1.95B $53.68K $8.65 $8.65 $1.95B 0 -$0.11
Outokumpu Oyj  OUTKY $1.77
+2.31
$1.71B $6.68K $1.77 $1.77 $1.71B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
+1.86
$1.6B $5.05K $2.95 $3.01 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.2
-12.35
$1.28B $213 $2.2 $2.2 $1.28B 0 -$0.85
Vesuvius  CKSNF $4.83
-15.07
$1.21B $5.25K $4.83 $4.83 $1.21B 10.73 $0.45
China Oriental Group Company  CUGCF $0.19
-29.56
$708.03M $2K $0.19 $0.19 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
+18.76
$679.5M $2.58K $23.04 $23.04 $679.5M 10.76 $2.14
China Oriental Group Company Limited  CUGCY $3.31
+19.75
$626.31M $118 $3.31 $3.31 $626.31M 30.04 $0.11
Ferrexpo  FEEXY $3.85
+6.65
$575.71M $358 $3.85 $3.85 $575.71M 0 -$0.34
BCI Minerals  BIRNF $0.1499
-11.24
$433.13M $10K $0.1499 $0.1499 $433.13M 0 -$0.02
Ferrexpo  FEEXF $0.67
-13.69
$413.5M $600 $0.67 $0.67 $413.5M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
+11.39
$259.5M $510 $2.2 $2.2 $259.5M 0 -$1.1
Webco Industries  WEBC $185
0
$158.88M $12 $185 $185 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
-19.44
$71.14M $9K $0.05999 $0.08 $71.14M 0 -$0.29
Tree Island Steel  TWIRF $1.82
+0.83
$47.34M $550 $1.82 $1.82 $47.34M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $232 $0.0002 $0.0002 $2.3M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください