国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.75
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $3.92 — |
-3.45
|
$21.00B — | $500.00 — | $4.00 — | $4.00 — | $21.00B — | 0 | -$0.02 — | |
| Kumba Iron Ore KIROY | $6.77 — |
+3.68
|
$6.52B — | $11.00 — | $6.65 — | $6.65 — | $6.52B — | 15.74 | $0.43 — | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.59
|
$4.56B — | $125.00 — | $3.76 — | $3.76 — | $4.56B — | 10.74 | $0.35 — | |
| Salzgitter AG SZGPY | $3.47 — |
+3.89
|
$1.88B — | $30.76K — | $3.42 — | $3.47 — | $1.88B — | 0 | -$0.43 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-2.78
|
$1.23B — | $2.05K — | $1.05 — | $1.05 — | $1.23B — | 0 | -$0.49 — | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.03 | $3.40 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| Voestalpine AG VLPNY | $7.69 — |
+10.49
|
$6.91B — | $5.00 — | $7.72 — | $7.72 — | $6.91B — | 30.76 | $0.25 — | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.40B — | $16.00 — | $64.96 — | $64.96 — | $6.40B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.22B — | $100.00 — | $7.00 — | $7.00 — | $6.22B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.27 — |
+1.24
|
$6.22B — | $100.00 — | $3.18 — | $3.18 — | $6.22B — | 12.57 | $0.26 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.81B — | $3.00 — | $14.26 — | $14.26 — | $4.81B — | 5.25 | $2.08 — | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.55B — | $200.00 — | $18.50 — | $18.50 — | $4.55B — | 10.85 | $1.75 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.15B — | $15.00K — | $0.35 — | $0.35 — | $4.15B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.45B — | $120.00 — | $0.29 — | $0.29 — | $3.45B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.32B — | $150.00 — | $6.52 — | $6.52 — | $3.32B — | 31.04 | $0.21 — | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $60.00 — | $35.38 — | $35.38 — | $2.74B — | 0 | -$0.12 — | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Outokumpu Oyj OUTKY | $2.18 — |
+0.46
|
$2.11B — | $500.00 — | $1.90 — | $2.08 — | $2.11B — | 0 | -$0.13 — | |
| Sims Limited SMUPF | $10.00 — |
0
|
$1.97B — | $100.00 — | $10.00 — | $10.00 — | $1.97B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $10.21 — |
+3.13
|
$1.97B — | $252.00 — | $10.34 — | $10.58 — | $1.97B — | 1021.00 | $0.01 — | |
| Vesuvius CKSNF | $4.42 — |
0
|
$1.23B — | $5.65K — | $5.48 — | $5.48 — | $1.23B — | 12.27 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.18B — | $100.00 — | $23.04 — | $23.04 — | $1.18B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$281.31M — | $12.29K — | $2.97 — | $3.07 — | $281.31M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $205.00 — |
+0.12
|
$144.09M — | $201.00 — | $205.00 — | $205.00 — | $144.09M — | 6.08 | $33.68 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.93M — | $200.00 — | $1.96 — | $1.96 — | $50.93M — | 0 | -$0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}