取引所：Mexico セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (133)
Mexico (133)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,780 519.88 USD |
-0.46
|
$65.43T 3.87T USD | $2.26K 134.06 USD | $8,728.18 516.82 USD | $8,845 523.73 USD | $65.43T 3.87T USD | 35.17 | $249.62 14.78 USD | |
| NVIDIA Corporation NVDA.MX | $2,557.83 151.45 USD |
-1.08
|
$62.58T 3.71T USD | $22.81K 1.35K USD | $2,533 149.98 USD | $2,651.67 157.01 USD | $62.58T 3.71T USD | 45.16 | $56.63 3.35 USD | |
| Apple Inc. AAPL.MX | $3,913 231.7 USD |
-1.68
|
$58.64T 3.47T USD | $4K 236.79 USD | $3,892.37 230.48 USD | $3,999 236.79 USD | $58.64T 3.47T USD | 31.61 | $123.78 7.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,710.51 219.71 USD |
-0.6
|
$19.24T 1.14T USD | $1.7K 100.72 USD | $3,665.41 217.04 USD | $3,767 223.05 USD | $19.24T 1.14T USD | 23.22 | $159.77 9.46 USD | |
| Oracle Corporation ORCL.MX | $3,048.55 180.51 USD |
-1.02
|
$8.59T 508.59B USD | $3.8K 225.18 USD | $3,048.55 180.51 USD | $3,100 183.56 USD | $8.59T 508.59B USD | 37.06 | $82.24 4.87 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.73T 398.77B USD | $2 0.12 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.64 | $105.64 6.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $4 0.24 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.04 | $1.79K 106.15 USD | |
| Salesforce, Inc. CRM.MX | $5,462.2 323.43 USD |
-1.39
|
$5.26T 311.53B USD | $645 38.19 USD | $5,462.2 323.43 USD | $5,548 328.51 USD | $5.26T 311.53B USD | 44.41 | $122.97 7.28 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,232.1 72.96 USD |
+0.83
|
$4.9T 290.24B USD | $80 4.74 USD | $1,232.09 72.95 USD | $1,232.1 72.96 USD | $4.9T 290.24B USD | 26.05 | $47.29 2.8 USD | |
| International Business Machines Corporation IBM.MX | $5,137 304.17 USD |
0
|
$4.79T 283.58B USD | $5 0.3 USD | $5,137 304.17 USD | $5,137 304.17 USD | $4.79T 283.58B USD | 45.45 | $113.01 6.69 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| Accenture plc ACNN.MX | $6,200 367.12 USD |
+0.05
|
$3.88T 229.82B USD | $66 3.91 USD | $6,200 367.12 USD | $6,225 368.6 USD | $3.88T 229.82B USD | 26.46 | $234.25 13.87 USD | |
| Intuit Inc. INTU.MX | $12,750 754.96 USD |
0
|
$3.62T 214.46B USD | $1 0.06 USD | $12,750 754.96 USD | $12,750 754.96 USD | $3.62T 214.46B USD | 61.72 | $206.55 12.23 USD | |
| Uber Technologies, Inc. UBER.MX | $1,709.6 101.23 USD |
-3.08
|
$3.59T 212.82B USD | $260 15.4 USD | $1,716.39 101.63 USD | $1,740.51 103.06 USD | $3.59T 212.82B USD | 15.50 | $110.25 6.53 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.58T 212.01B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.58T 212.01B USD | 13.51 | $53.14 3.15 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,172.05 128.61 USD |
-0.47
|
$3.54T 209.38B USD | $3.69K 218.49 USD | $2,168.5 128.4 USD | $2,241.43 132.72 USD | $3.54T 209.38B USD | 82.24 | $26.41 1.56 USD | |
| Adobe Inc. ADBE.MX | $8,169 483.7 USD |
+2.11
|
$3.51T 207.74B USD | $892 52.82 USD | $8,158 483.05 USD | $8,169 483.7 USD | $3.51T 207.74B USD | 27.97 | $292 17.29 USD | |
| Texas Instruments Incorporated TXN.MX | $3,602 213.28 USD |
-2.65
|
$3.27T 193.76B USD | $5 0.3 USD | $3,602 213.28 USD | $3,602 213.28 USD | $3.27T 193.76B USD | 35.40 | $101.75 6.02 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,934 173.73 USD |
-0.68
|
$3.24T 191.74B USD | $183 10.84 USD | $2,934 173.73 USD | $3,014 178.47 USD | $3.24T 191.74B USD | 15.51 | $189.06 11.19 USD | |
| Applied Materials, Inc. AMAT.MX | $3,136 185.69 USD |
-1.38
|
$2.56T 151.77B USD | $1.82K 108 USD | $3,136 185.69 USD | $3,210 190.07 USD | $2.56T 151.77B USD | 19.76 | $158.68 9.4 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,400 734.23 USD |
-2.75
|
$2.54T 150.56B USD | $18 1.07 USD | $12,400 734.23 USD | $12,400 734.23 USD | $2.54T 150.56B USD | 102.36 | $121.13 7.17 USD | |
| Arista Networks Inc ANET.MX | $1,828 108.24 USD |
+2.12
|
$2.37T 140.25B USD | $162 9.59 USD | $1,828 108.24 USD | $1,828 108.24 USD | $2.37T 140.25B USD | 39.89 | $45.82 2.71 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,529.21 208.97 USD |
-5.95
|
$2.34T 138.42B USD | $3.27K 193.56 USD | $3,475 205.76 USD | $3,598.99 213.1 USD | $2.34T 138.42B USD | 104.50 | $33.77 2 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,820 463.04 USD |
-2.27
|
$2.18T 128.83B USD | $1.89K 112.03 USD | $7,669.69 454.14 USD | $8,170 483.76 USD | $2.18T 128.83B USD | 0 | -$429.6 -25.4 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.7B USD | $4 0.24 USD | $4,382.46 259.5 USD | $4,382.46 259.5 USD | $2.17T 128.7B USD | 72.46 | $60.48 3.58 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,400 497.38 USD |
-0.66
|
$2.11T 125.08B USD | $653 38.67 USD | $8,390 496.79 USD | $8,600 509.23 USD | $2.11T 125.08B USD | 0 | -$1.69 -0.1 USD | |
| Micron Technology, Inc. MU.MX | $1,875 111.02 USD |
-0.76
|
$2.1T 124.36B USD | $201 11.9 USD | $1,874.99 111.02 USD | $1,908.64 113.01 USD | $2.1T 124.36B USD | 23.24 | $80.67 4.78 USD | |
| Lam Research Corporation LRCX.MX | $1,623.83 96.15 USD |
<0.01
|
$2.08T 122.99B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.08T 122.99B USD | 23.43 | $69.3 4.1 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $1 0.06 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.15 | $531.14 31.45 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.01T 119.3B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2.01T 119.3B USD | 39.68 | $39.69 2.35 USD | |
| Intel Corporation INTC.MX | $401.86 23.8 USD |
-1.99
|
$1.76T 103.94B USD | $3.67K 217.49 USD | $400 23.68 USD | $416.97 24.69 USD | $1.76T 103.94B USD | 0 | -$86.46 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
-2.04
|
$1.67T 99.15B USD | $80 4.74 USD | $6,132.5 363.12 USD | $6,132.5 363.12 USD | $1.67T 99.15B USD | 80.95 | $75.75 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $2,016 119.37 USD |
+0.55
|
$1.56T 92.18B USD | $1.35K 79.7 USD | $2,012 119.14 USD | $2,016 119.37 USD | $1.56T 92.18B USD | 42.96 | $46.92 2.78 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
0
|
$1.54T 91.35B USD | $0 0 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.54T 91.35B USD | 62.11 | $160.64 9.51 USD | |
| Dell Technologies Inc. DELLC.MX | $2,225 131.75 USD |
+1.37
|
$1.53T 90.46B USD | $39 2.31 USD | $2,225 131.75 USD | $2,225 131.75 USD | $1.53T 90.46B USD | 18.06 | $123.14 7.29 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.41T 83.72B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.41T 83.72B USD | 135.14 | $37.44 2.22 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $315 18.65 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.33 | $231.21 13.69 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.22T 72.34B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.22T 72.34B USD | 56.81 | $98.93 5.86 USD | |
| Snowflake Inc. SNOW.MX | $3,497.49 207.09 USD |
-0.74
|
$1.17T 69.32B USD | $373 22.09 USD | $3,480 206.06 USD | $3,539 209.55 USD | $1.17T 69.32B USD | 0 | -$74.34 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,041 180.06 USD |
+0.86
|
$1.06T 62.9B USD | $50 2.96 USD | $3,041 180.06 USD | $3,041 180.06 USD | $1.06T 62.9B USD | 0 | -$4.52 -0.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,163.68 68.9 USD |
-0.96
|
$1.01T 60.06B USD | $2.13K 126.24 USD | $1,162.99 68.86 USD | $1,204 71.29 USD | $1.01T 60.06B USD | 0 | -$19.73 -1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$952.45B 56.4B USD | $1 0.06 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $952.45B 56.4B USD | 86.95 | $447.93 26.52 USD | |
| Zscaler, Inc. ZS.MX | $4,888 289.43 USD |
0
|
$839.79B 49.73B USD | $20 1.18 USD | $4,888 289.43 USD | $4,888 289.43 USD | $839.79B 49.73B USD | 0 | -$1.75 -0.1 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$817.44B 48.4B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $817.44B 48.4B USD | 49.51 | $30.32 1.8 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$793.25B 46.97B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $793.25B 46.97B USD | 84.73 | $10.02 0.59 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
+0.18
|
$771.46B 45.68B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $771.46B 45.68B USD | 248.88 | $9 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,474.01 87.28 USD |
0
|
$731.03B 43.29B USD | $2 0.12 USD | $1,474.01 87.28 USD | $1,474.01 87.28 USD | $731.03B 43.29B USD | 93.46 | $15.77 0.93 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.23 | $723.58 42.84 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,215 71.94 USD |
-0.16
|
$653.45B 38.69B USD | $4 0.24 USD | $1,215 71.94 USD | $1,215 71.94 USD | $653.45B 38.69B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
+0.99
|
$552.18B 32.7B USD | $94 5.57 USD | $102 6.04 USD | $102 6.04 USD | $552.18B 32.7B USD | 21.38 | $4.77 0.28 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.99B 32.21B USD | $366 21.67 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.99B 32.21B USD | 38.16 | $82.27 4.87 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.89 | $100.46 5.95 USD | |
| HP Inc. HPQ.MX | $557.77 33.03 USD |
0
|
$527.36B 31.23B USD | $1 0.06 USD | $557.77 33.03 USD | $557.77 33.03 USD | $527.36B 31.23B USD | 10.39 | $53.66 3.18 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.87 94.44 USD |
-0.63
|
$477.09B 28.25B USD | $1.4K 83.07 USD | $1,594.87 94.44 USD | $1,606 95.09 USD | $477.09B 28.25B USD | 25.73 | $61.97 3.67 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.56B 26.68B USD | $0 0 USD | $343 20.31 USD | $343 20.31 USD | $450.56B 26.68B USD | 8.53 | $40.17 2.38 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$424.26B 25.12B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $424.26B 25.12B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$398.3B 23.58B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $398.3B 23.58B USD | 15.87 | $191.46 11.34 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $1 0.06 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.89 | $27.84 1.65 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $12 0.71 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.55 | $98.1 5.81 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$340.97B 20.19B USD | $0 0 USD | $964.8 57.13 USD | $964.8 57.13 USD | $340.97B 20.19B USD | 17.12 | $56.34 3.34 USD | |
| First Solar, Inc. FSLR.MX | $3,109 184.09 USD |
-6.5
|
$333.42B 19.74B USD | $105 6.22 USD | $3,109 184.09 USD | $3,171 187.76 USD | $333.42B 19.74B USD | 13.69 | $227.1 13.45 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.03B 19.72B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.03B 19.72B USD | 11.48 | $118.31 7.01 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$318.07B 18.83B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $318.07B 18.83B USD | 24.03 | $203.42 12.04 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$309.75B 18.34B USD | $1 0.06 USD | $1,009 59.75 USD | $1,009 59.75 USD | $309.75B 18.34B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$298.14B 17.65B USD | $2.85K 168.58 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $298.14B 17.65B USD | 0 | -$33.42 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.17 | $135.85 8.04 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
0
|
$264.37B 15.65B USD | $3 0.18 USD | $1,648 97.58 USD | $1,648 97.58 USD | $264.37B 15.65B USD | 24.21 | $68.06 4.03 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
+15.5
|
$234.79B 13.9B USD | $29 1.72 USD | $3,615 214.05 USD | $3,615 214.05 USD | $234.79B 13.9B USD | 26.18 | $138.03 8.17 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.81 | $49.45 2.93 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 39.22 | $20.25 1.2 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
0
|
$179.16B 10.61B USD | $2 0.12 USD | $431 25.52 USD | $431 25.52 USD | $179.16B 10.61B USD | 0 | -$21.64 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$151.16B 8.95B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $151.16B 8.95B USD | 19.72 | $29.36 1.74 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$143.5B 8.5B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $143.5B 8.5B USD | 0 | -$18.71 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $315 18.65 USD |
-0.63
|
$133.28B 7.89B USD | $2K 118.42 USD | $316.88 18.76 USD | $316.88 18.76 USD | $133.28B 7.89B USD | 109.37 | $2.88 0.17 USD | |
| Enphase Energy, Inc. ENPH.MX | $944.75 55.94 USD |
-0.03
|
$124.17B 7.35B USD | $15 0.89 USD | $945 55.96 USD | $945 55.96 USD | $124.17B 7.35B USD | 44.83 | $21.07 1.25 USD | |
| UiPath Inc. PATH.MX | $239.65 14.19 USD |
+0.27
|
$120.71B 7.15B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $120.71B 7.15B USD | 0 | -$2.5 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$119.89B 7.1B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $119.89B 7.1B USD | 0 | -$19.85 -1.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 19.26 | $115.8 6.86 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$115.96B 6.87B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $115.96B 6.87B USD | 23.42 | $64.9 3.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}