取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $6.75M 862.83K USD | $38.4 4.91 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.46 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.46 2.49 USD |
+0.72
|
$120.29B 15.38B USD | $25.49M 3.26M USD | $18.7 2.39 USD | $19.52 2.5 USD | $120.29B 15.38B USD | 84.60 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.94 1.02 USD |
-1.49
|
$104.75B 13.39B USD | $32.48M 4.15M USD | $7.88 1.01 USD | $8.09 1.03 USD | $104.75B 13.39B USD | 18.46 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
-0.66
|
$96.48B 12.34B USD | $30.43M 3.89M USD | $7.45 0.95 USD | $7.75 0.99 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.05 6.53 USD |
-1.45
|
$87.35B 11.17B USD | $5.55M 710.01K USD | $50.25 6.43 USD | $52.1 6.66 USD | $87.35B 11.17B USD | 14.29 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.9 3.18 USD |
+0.4
|
$80.78B 10.33B USD | $14.16M 1.81M USD | $24.5 3.13 USD | $24.95 3.19 USD | $80.78B 10.33B USD | 15.66 | $1.59 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
-1.46
|
$68.54B 8.76B USD | $24.23M 3.1M USD | $17.38 2.22 USD | $17.98 2.3 USD | $68.54B 8.76B USD | 584.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.76 1.5 USD |
-2.97
|
$66.26B 8.47B USD | $11.94M 1.53M USD | $11.7 1.5 USD | $12.12 1.55 USD | $66.26B 8.47B USD | 16.33 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
+1.16
|
$61.61B 7.88B USD | $5.2M 664.63K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-1.88
|
$59.85B 7.65B USD | $3.71M 474.1K USD | $36.5 4.67 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.33 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.55 0.71 USD |
-2.29
|
$50.32B 6.43B USD | $36.91M 4.72M USD | $5.48 0.7 USD | $5.73 0.73 USD | $50.32B 6.43B USD | 12.90 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10 1.28 USD |
-1.77
|
$43.19B 5.52B USD | $10.54M 1.35M USD | $9.94 1.27 USD | $10.34 1.32 USD | $43.19B 5.52B USD | 21.27 | $0.47 0.06 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.27 0.55 USD |
+1.91
|
$25.04B 3.2B USD | $1.43M 183.15K USD | $4.12 0.53 USD | $4.27 0.55 USD | $25.04B 3.2B USD | 0 | -$0.14 -0.01 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.91
|
$24.8B 3.17B USD | $2.21M 283.05K USD | $21.6 2.76 USD | $22 2.81 USD | $24.8B 3.17B USD | 9.90 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
+1.96
|
$24.41B 3.12B USD | $6.67M 852.53K USD | $5.6 0.72 USD | $5.76 0.74 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.7 4.31 USD |
+0.6
|
$23.31B 2.98B USD | $3.71M 474.75K USD | $33 4.22 USD | $34.3 4.39 USD | $23.31B 2.98B USD | 27.39 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+6.04
|
$15.86B 2.03B USD | $24.35M 3.11M USD | $16.08 2.06 USD | $19.88 2.54 USD | $15.86B 2.03B USD | 20.97 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.49 0.83 USD |
-2.26
|
$14.24B 1.82B USD | $3.71M 474.69K USD | $6.36 0.81 USD | $6.69 0.86 USD | $14.24B 1.82B USD | 24.96 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.82 1.64 USD |
0
|
$13.4B 1.71B USD | $28.53M 3.65M USD | $12.62 1.61 USD | $13.16 1.68 USD | $13.4B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
-0.58
|
$13.29B 1.7B USD | $3.23M 412.36K USD | $13.42 1.72 USD | $13.88 1.77 USD | $13.29B 1.7B USD | 16.50 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.7 0.35 USD |
-6.57
|
$10.51B 1.34B USD | $31.53M 4.03M USD | $2.66 0.34 USD | $2.83 0.36 USD | $10.51B 1.34B USD | 0 | -$0.18 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.39 1.2 USD |
-0.21
|
$9.98B 1.28B USD | $2.13M 272.68K USD | $9.31 1.19 USD | $9.51 1.22 USD | $9.98B 1.28B USD | 85.36 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
-3.45
|
$8.87B 1.13B USD | $24.05M 3.07M USD | $1.11 0.14 USD | $1.16 0.15 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
0
|
$8.7B 1.11B USD | $1.89M 242.3K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.11 0.53 USD |
-2.14
|
$8.42B 1.08B USD | $7.95M 1.02M USD | $4.03 0.52 USD | $4.15 0.53 USD | $8.42B 1.08B USD | 11.74 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.22 1.56 USD |
-1.93
|
$7.89B 1.01B USD | $4.41M 563.3K USD | $11.96 1.53 USD | $12.48 1.6 USD | $7.89B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-1.47
|
$7.5B 959.59M USD | $13.67M 1.75M USD | $2.63 0.34 USD | $2.72 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.61 0.21 USD |
-2.42
|
$7.38B 943.24M USD | $38.17M 4.88M USD | $1.57 0.2 USD | $1.64 0.21 USD | $7.38B 943.24M USD | 12.38 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.72
|
$7.25B 927.34M USD | $167K 21.35K USD | $6.87 0.88 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
+0.41
|
$4.94B 631.67M USD | $4.54M 580.88K USD | $2.36 0.3 USD | $2.45 0.31 USD | $4.94B 631.67M USD | 61.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.11 0.53 USD |
-1.2
|
$4.93B 630.62M USD | $629K 80.43K USD | $4.07 0.52 USD | $4.16 0.53 USD | $4.93B 630.62M USD | 5.87 | $0.7 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-2.71
|
$4.26B 544.89M USD | $1.39M 177.9K USD | $4.95 0.63 USD | $5.15 0.66 USD | $4.26B 544.89M USD | 17.96 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.85 0.36 USD |
-3.72
|
$3.8B 485.88M USD | $8.84M 1.13M USD | $2.76 0.35 USD | $2.98 0.38 USD | $3.8B 485.88M USD | 17.81 | $0.16 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
+0.52
|
$3.45B 441.07M USD | $214K 27.36K USD | $1.93 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 13.85 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.46 0.19 USD |
+0.69
|
$2.94B 376.02M USD | $962K 123K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.94B 376.02M USD | 3.31 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-0.79
|
$2.55B 325.54M USD | $260K 33.24K USD | $1.25 0.16 USD | $1.26 0.16 USD | $2.55B 325.54M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.28 0.04 USD |
-6.78
|
$2.27B 289.96M USD | $10.95M 1.4M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $2.27B 289.96M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-0.3
|
$2.16B 276.8M USD | $403.2K 51.55K USD | $3.32 0.42 USD | $3.43 0.44 USD | $2.16B 276.8M USD | 4.24 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.83 0.49 USD |
-7.49
|
$2.16B 276.62M USD | $8.51M 1.09M USD | $3.72 0.48 USD | $4.15 0.53 USD | $2.16B 276.62M USD | 13.67 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-4.12
|
$1.98B 253.69M USD | $18.33M 2.34M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.98B 253.69M USD | 2.73 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $8.21M 1.05M USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2.65
|
$1.74B 222.32M USD | $1.13M 144.53K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-2.5
|
$1.71B 218.27M USD | $6M 766.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
0
|
$1.68B 214.81M USD | $748K 95.64K USD | $1.66 0.21 USD | $1.69 0.22 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-7.58
|
$1.51B 192.45M USD | $20.08M 2.57M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.51B 192.45M USD | 3.04 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
-1.79
|
$1.39B 177.75M USD | $59K 7.54K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.39B 177.75M USD | 12.50 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $1.27M 162.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $886K 113.29K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
+3.85
|
$1.3B 165.8M USD | $1.36M 174.15K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $566K 72.37K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+1.91
|
$1.23B 157.65M USD | $924K 118.14K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+1.54
|
$1.18B 151M USD | $2.12M 270.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.18B 151M USD | 2.19 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.66 0.34 USD |
+2.31
|
$1.1B 141.15M USD | $494.5K 63.23K USD | $2.62 0.33 USD | $2.8 0.36 USD | $1.1B 141.15M USD | 4.29 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.53
|
$1.07B 136.76M USD | $70K 8.95K USD | $3.79 0.48 USD | $3.82 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $500K 63.93K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.47
|
$973.19M 124.43M USD | $1.43M 183.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $973.19M 124.43M USD | 5.58 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
+0.8
|
$951.42M 121.65M USD | $12.86K 1.64K USD | $1.2 0.15 USD | $1.26 0.16 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $446K 57.03K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-0.65
|
$924.23M 118.17M USD | $60K 7.67K USD | $1.5 0.19 USD | $1.54 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $2.21M 282.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$888.38M 113.59M USD | $806K 103.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-3.08
|
$740.41M 94.67M USD | $381K 48.72K USD | $0.63 0.08 USD | $0.67 0.09 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+7.79
|
$735.62M 94.06M USD | $4.66M 595.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $735.62M 94.06M USD | 2.76 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
-0.68
|
$735M 93.98M USD | $30K 3.84K USD | $1.48 0.19 USD | $1.48 0.19 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $147K 18.8K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-4.24
|
$687.74M 87.94M USD | $87K 11.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.52
|
$653.75M 83.59M USD | $938K 119.94K USD | $0.14 0.02 USD | $0.16 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $394K 50.38K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $390K 49.87K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
0
|
$578.98M 74.03M USD | $2.08M 265.95K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $578.98M 74.03M USD | 5.70 | $0.1 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.43 0.44 USD |
-5.25
|
$569.02M 72.76M USD | $200.4K 25.62K USD | $3.32 0.42 USD | $3.62 0.46 USD | $569.02M 72.76M USD | 13.72 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.52 0.32 USD |
+15.07
|
$550.41M 70.38M USD | $193.9K 24.79K USD | $2.29 0.29 USD | $2.53 0.32 USD | $550.41M 70.38M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-0.85
|
$473.9M 60.59M USD | $270K 34.52K USD | $1.17 0.15 USD | $1.19 0.15 USD | $473.9M 60.59M USD | 3.65 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$450.69M 57.63M USD | $320K 40.92K USD | $0.32 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $252K 32.22K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
+1.75
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-0.87
|
$387.22M 49.51M USD | $748K 95.64K USD | $0.22 0.03 USD | $0.23 0.03 USD | $387.22M 49.51M USD | 1.76 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-3.3
|
$373.55M 47.76M USD | $3.19M 407.88K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
+1.85
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
+2.27
|
$336.21M 42.99M USD | $54K 6.9K USD | $0.89 0.11 USD | $0.9 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-1.56
|
$315M 40.28M USD | $380K 48.59K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.29 0.29 USD |
-2.14
|
$279.99M 35.8M USD | $111K 14.19K USD | $2.29 0.29 USD | $2.38 0.3 USD | $279.99M 35.8M USD | 17.61 | $0.13 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $5.04M 643.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $110K 14.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
0
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-4.17
|
$251.54M 32.16M USD | $196K 25.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $251.54M 32.16M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
0
|
$239.16M 30.58M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+1.28
|
$234.3M 29.96M USD | $9.11M 1.17M USD | $0.38 0.05 USD | $0.44 0.06 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-0.93
|
$232.12M 29.68M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.57
|
$223.75M 28.61M USD | $1.69M 215.45K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.9
|
$194.71M 24.9M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}