国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.35 1.07 USD |
-0.24
|
HK$107.13B 13.7B USD | HK$19.39M 2.48M USD | HK$8.29 1.06 USD | HK$8.39 1.07 USD | HK$107.13B 13.7B USD | 8.52 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$12.06 1.54 USD |
+0.08
|
HK$67.98B 8.69B USD | HK$4.21M 538.48K USD | HK$11.96 1.53 USD | HK$12.11 1.55 USD | HK$67.98B 8.69B USD | 14.88 | HK$0.81 0.1 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.91 0.63 USD |
+1.24
|
HK$57.95B 7.41B USD | HK$27.61M 3.53M USD | HK$4.83 0.62 USD | HK$5.14 0.66 USD | HK$57.95B 7.41B USD | 12.58 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.66 1.87 USD |
-0.74
|
HK$56.82B 7.27B USD | HK$17.85M 2.28M USD | HK$14.48 1.85 USD | HK$14.85 1.9 USD | HK$56.82B 7.27B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
+0.49
|
HK$36.63B 4.68B USD | HK$15.30M 1.96M USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$36.63B 4.68B USD | 12.90 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.08 0.78 USD |
-2.25
|
HK$25.91B 3.31B USD | HK$5.71M 730.5K USD | HK$6.05 0.77 USD | HK$6.18 0.79 USD | HK$25.91B 3.31B USD | 4.64 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.41 1.59 USD |
+0.24
|
HK$12.04B 1.54B USD | HK$2.63M 336.64K USD | HK$12.18 1.56 USD | HK$12.47 1.59 USD | HK$12.04B 1.54B USD | 14.77 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.50 1.85 USD |
-2.68
|
HK$9.36B 1.2B USD | HK$2.86M 365.41K USD | HK$14.23 1.82 USD | HK$14.89 1.9 USD | HK$9.36B 1.2B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.59 0.2 USD |
0
|
HK$7.29B 931.53M USD | HK$8.64M 1.1M USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$7.29B 931.53M USD | 12.23 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.95 0.89 USD |
+0.87
|
HK$7.25B 927.46M USD | HK$436.30K 55.79K USD | HK$6.84 0.87 USD | HK$6.95 0.89 USD | HK$7.25B 927.46M USD | 38.61 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.66 0.85 USD |
-3.06
|
HK$6.86B 877.43M USD | HK$5.66M 723.39K USD | HK$6.58 0.84 USD | HK$6.81 0.87 USD | HK$6.86B 877.43M USD | 30.27 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.23 0.29 USD |
+1.83
|
HK$3.97B 507.01M USD | HK$203.00K 25.96K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$3.97B 507.01M USD | 13.11 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.56 0.2 USD |
-3.11
|
HK$3.21B 409.96M USD | HK$1.62M 207.14K USD | HK$1.56 0.2 USD | HK$1.64 0.21 USD | HK$3.21B 409.96M USD | 17.33 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.06 0.14 USD |
-1.85
|
HK$2.32B 296.62M USD | HK$978.00K 125.05K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.32B 296.62M USD | 10.59 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0097 USD |
0
|
HK$1.28B 163.14M USD | HK$1.10M 140.14K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.28B 163.14M USD | 2.53 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 139.56M USD | HK$5.77M 737.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.56M USD | 2.28 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
0
|
HK$485.55M 62.08M USD | HK$70.00K 8.95K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
+3.64
|
HK$285.00M 36.44M USD | HK$1.37M 175.17K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-2.33
|
HK$229.67M 29.37M USD | HK$493.00K 63.04K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$229.67M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
-4.12
|
HK$210.62M 26.93M USD | HK$8.39M 1.07M USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
-4.55
|
HK$162.24M 20.74M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$162.24M 20.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+1.67
|
HK$133.74M 17.1M USD | HK$4.12M 527.31K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| CASSAVA RES 0841.HK | HK$0.22 0.03 USD |
-11.6
|
HK$129.22M 16.52M USD | HK$3.29M 420.92K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$129.22M 16.52M USD | 0 | -HK$0.22 -0.02 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$121.21M 15.5M USD | HK$4.85M 620.39K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$121.21M 15.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+4.35
|
HK$103.68M 13.26M USD | HK$725.00K 92.7K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
+6.8
|
HK$39.78M 5.09M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.78M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$22.89M 2.93M USD | HK$27.98M 3.58M USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
0
|
HK$2.89B 369.72M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
0
|
HK$1.02B 130.45M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.75 0.22 USD |
0
|
HK$382.23M 48.87M USD | HK$10.00K 1.28K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$382.23M 48.87M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.37 0.3 USD |
+0.85
|
HK$289.77M 37.05M USD | HK$7.00K 895.04 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$289.77M 37.05M USD | 13.94 | HK$0.17 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}