取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (43)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (43)
- {{item.name}}
- 全てのセクター
- 生活必需品 (43)
加工食品 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.58 0.97 USD |
+0.66
|
$97.25B 12.44B USD | $17.76M 2.27M USD | $7.49 0.96 USD | $7.62 0.97 USD | $97.25B 12.44B USD | 7.65 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-1.03
|
$64.8B 8.28B USD | $7.46M 954.21K USD | $11.38 1.46 USD | $11.7 1.5 USD | $64.8B 8.28B USD | 15.75 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
+0.94
|
$63.62B 8.13B USD | $10.19M 1.3M USD | $5.26 0.67 USD | $5.39 0.69 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.26 2.08 USD |
-1.33
|
$63.5B 8.12B USD | $19.43M 2.48M USD | $16.22 2.07 USD | $16.62 2.13 USD | $63.5B 8.12B USD | 542.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.86 0.75 USD |
+1.21
|
$53.13B 6.79B USD | $45.79M 5.85M USD | $5.73 0.73 USD | $6.05 0.77 USD | $53.13B 6.79B USD | 13.62 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.59 0.71 USD |
-1.58
|
$23.81B 3.04B USD | $2.94M 375.92K USD | $5.55 0.71 USD | $5.75 0.74 USD | $23.81B 3.04B USD | 5.03 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.82 1.77 USD |
+0.29
|
$13.41B 1.71B USD | $2.17M 277.11K USD | $13.72 1.75 USD | $13.92 1.78 USD | $13.41B 1.71B USD | 16.65 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.15 1.17 USD |
-0.22
|
$9.72B 1.24B USD | $9.29M 1.19M USD | $9.05 1.16 USD | $9.25 1.18 USD | $9.72B 1.24B USD | 41.59 | $0.22 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.56 1.48 USD |
+0.87
|
$7.46B 954.2M USD | $1.74M 222.93K USD | $11.44 1.46 USD | $11.74 1.5 USD | $7.46B 954.2M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.29
|
$7.25B 927.34M USD | $140K 17.9K USD | $6.89 0.88 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.56 0.2 USD |
-1.89
|
$7.15B 913.95M USD | $32.32M 4.13M USD | $1.55 0.2 USD | $1.6 0.2 USD | $7.15B 913.95M USD | 12.00 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
+0.83
|
$4.92B 628.94M USD | $7.08M 905.33K USD | $2.36 0.3 USD | $2.44 0.31 USD | $4.92B 628.94M USD | 61.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.98 0.25 USD |
-1
|
$3.52B 450.17M USD | $120K 15.34K USD | $1.97 0.25 USD | $2.03 0.26 USD | $3.52B 450.17M USD | 13.19 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
0
|
$1.73B 221.06M USD | $1.77M 226.57K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 142.61M USD | $3.38M 432.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.75 0.48 USD |
+0.54
|
$1.05B 134.26M USD | $54K 6.9K USD | $3.76 0.48 USD | $3.78 0.48 USD | $1.05B 134.26M USD | 24.99 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.24 0.16 USD |
-2.36
|
$936.32M 119.72M USD | $20.23K 2.59K USD | $1.18 0.15 USD | $1.24 0.16 USD | $936.32M 119.72M USD | 41.33 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $774K 98.97K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
0
|
$546.04M 69.82M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+13.33
|
$340M 43.47M USD | $1.66M 212.25K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.37 0.3 USD |
-2.87
|
$289.77M 37.05M USD | $134K 17.13K USD | $2.37 0.3 USD | $2.47 0.32 USD | $289.77M 37.05M USD | 18.23 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$264.3M 33.79M USD | $555K 70.96K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+4.49
|
$100.44M 12.84M USD | $410K 52.42K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $100.44M 12.84M USD | 4.65 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0040 USD |
+3.23
|
$99.45M 12.72M USD | $264K 33.76K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $99.45M 12.72M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
+7.78
|
$56.72M 7.25M USD | $670K 85.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $56.72M 7.25M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
+5.26
|
$36.91M 4.72M USD | $4K 511.45 USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
+6.67
|
$30.52M 3.9M USD | $2.45M 313.01K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.24 0.41 USD |
+1.25
|
$3.51B 448.79M USD | $6K 767.18 USD | $3.24 0.41 USD | $3.25 0.42 USD | $3.51B 448.79M USD | 23.14 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
0
|
$2.37B 303.12M USD | $6K 767.18 USD | $10 1.28 USD | $10 1.28 USD | $2.37B 303.12M USD | 9.09 | $1.11 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
0
|
$406.7M 52M USD | $7K 895.04 USD | $0.9699 0.12 USD | $1.01 0.13 USD | $406.7M 52M USD | 7.00 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $220K 28.13K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $100 12.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}