Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$102.46B
総出来高
BTC 61.17%     ETH 7.05%
占有率

取引所:HKSE セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.89 0.88 USD
-1.01
$88.4B 11.3B USD $7.56M 966.22K USD $6.89 0.88 USD $7.02 0.9 USD $88.4B 11.3B USD 7.10 $0.97 0.12 USD
TINGYI  0322.HK $13.86 1.77 USD
+0.58
$78.09B 9.99B USD $6.61M 845.3K USD $13.74 1.76 USD $14.06 1.8 USD $78.09B 9.99B USD 19.80 $0.7 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.5 2.49 USD
+1.35
$76.3B 9.76B USD $5.1M 652.03K USD $19.24 2.46 USD $19.54 2.5 USD $76.3B 9.76B USD 650.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $4.97 0.64 USD
+1.02
$58.66B 7.5B USD $1.38M 176.45K USD $4.92 0.63 USD $5 0.64 USD $58.66B 7.5B USD 13.43 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.31 0.81 USD
+0.64
$57.21B 7.32B USD $6.07M 776.64K USD $6.2 0.79 USD $6.36 0.81 USD $57.21B 7.32B USD 15.39 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.05 0.65 USD
-0.59
$21.5B 2.75B USD $1.66M 211.74K USD $4.99 0.64 USD $5.14 0.66 USD $21.5B 2.75B USD 4.59 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.98 1.79 USD
+0.72
$13.56B 1.73B USD $416K 53.19K USD $13.9 1.78 USD $14.08 1.8 USD $13.56B 1.73B USD 17.25 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.73 1.24 USD
-2.41
$10.36B 1.32B USD $1M 127.9K USD $9.66 1.24 USD $10 1.28 USD $10.36B 1.32B USD 88.45 $0.11 0.01 USD
NISSIN FOODS  1475.HK $6.54 0.84 USD
+0.61
$6.82B 872.63M USD $68K 8.69K USD $6.5 0.83 USD $6.59 0.84 USD $6.82B 872.63M USD 34.42 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.47 0.19 USD
-0.68
$6.74B 861.22M USD $2.62M 335K USD $1.47 0.19 USD $1.49 0.19 USD $6.74B 861.22M USD 12.25 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $9.11 1.16 USD
+2.59
$5.88B 751.97M USD $753K 96.28K USD $8.78 1.12 USD $9.18 1.17 USD $5.88B 751.97M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.49 0.32 USD
-1.19
$5.24B 669.89M USD $2.37M 303.48K USD $2.48 0.32 USD $2.54 0.32 USD $5.24B 669.89M USD 62.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
+0.52
$3.47B 443.52M USD $59.6K 7.62K USD $1.93 0.25 USD $1.95 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6199 0.08 USD
+1.64
$1.36B 173.49M USD $652K 83.37K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.36B 173.49M USD 6.88 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
0
$1.06B 135.75M USD $1.24M 158.55K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.06B 135.75M USD 1.97 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
0
$969.14M 123.92M USD $28K 3.58K USD $0.2999 0.04 USD $0.2999 0.04 USD $969.14M 123.92M USD 30.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.99 0.38 USD
+0.34
$837.2M 107.05M USD $76K 9.72K USD $2.99 0.38 USD $3.18 0.41 USD $837.2M 107.05M USD 21.35 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $77K 9.85K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0083 USD
0
$576.09M 73.66M USD $5.19M 663.1K USD $0.05999 0.0081 USD $0.07 0.0086 USD $576.09M 73.66M USD 2.16 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3599 0.05 USD
+1.41
$360M 46.03M USD $170K 21.74K USD $0.3599 0.05 USD $0.3599 0.05 USD $360M 46.03M USD 9.00 $0.04 0.005 USD
BESUNYEN  0926.HK $2.1 0.27 USD
+0.48
$256.76M 32.83M USD $72K 9.21K USD $2.08 0.27 USD $2.1 0.27 USD $256.76M 32.83M USD 16.15 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.13 0.02 USD
+2.44
$229.67M 29.37M USD $31K 3.96K USD $0.13 0.02 USD $0.13 0.02 USD $229.67M 29.37M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4 0.05 USD
-2.44
$75.38M 9.64M USD $10.01M 1.28M USD $0.4 0.05 USD $0.4199 0.05 USD $75.38M 9.64M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.65M 338.58K USD $0.02 0.0029 USD $0.02999 0.0031 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
+19.28
$57.89M 7.4M USD $36K 4.6K USD $0.08 0.01 USD $0.1 0.01 USD $57.89M 7.4M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$39.78M 5.09M USD $50K 6.39K USD $0.1 0.01 USD $0.11 0.01 USD $39.78M 5.09M USD 0 -$0.04 -0.005 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0023 USD
0
$34.34M 4.39M USD $14.44M 1.85M USD $0.02 0.0019 USD $0.02 0.0023 USD $34.34M 4.39M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.38 0.43 USD
+2.42
$3.66B 468.34M USD $22K 2.81K USD $3.35 0.43 USD $3.4 0.43 USD $3.66B 468.34M USD 24.14 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-3.08
$959.33M 122.66M USD $92K 11.76K USD $0.53 0.07 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9699 0.12 USD
0
$402.55M 51.47M USD $50K 6.39K USD $0.9699 0.12 USD $0.9699 0.12 USD $402.55M 51.47M USD 6.92 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.29 0.16 USD
0
$281.76M 36.03M USD $12K 1.53K USD $1.27 0.16 USD $1.32 0.17 USD $281.76M 36.03M USD 0 -$0.56 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.23 0.03 USD
-11.76
$78.59M 10.05M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $78.59M 10.05M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.69
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください