取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (43)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (43)
- {{item.name}}
- 全てのセクター
- 生活必需品 (43)
加工食品 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.7 0.86 USD |
+0.15
|
$85.96B 10.99B USD | $22.53M 2.88M USD | $6.61 0.85 USD | $6.71 0.86 USD | $85.96B 10.99B USD | 6.83 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.18 1.69 USD |
+1.23
|
$74.26B 9.5B USD | $11.03M 1.41M USD | $12.9 1.65 USD | $13.2 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.34 2.34 USD |
-1.71
|
$71.74B 9.17B USD | $14.11M 1.8M USD | $18.26 2.33 USD | $18.66 2.39 USD | $71.74B 9.17B USD | 611.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.28 0.68 USD |
+1.73
|
$62.32B 7.97B USD | $5.47M 699.9K USD | $5.13 0.66 USD | $5.28 0.68 USD | $62.32B 7.97B USD | 13.89 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.2
|
$53.32B 6.82B USD | $22.04M 2.82M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
-1.8
|
$23.25B 2.97B USD | $3.58M 457.74K USD | $5.44 0.7 USD | $5.64 0.72 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.44 1.72 USD |
-1.03
|
$13.04B 1.67B USD | $3.84M 491.12K USD | $13.4 1.71 USD | $13.74 1.76 USD | $13.04B 1.67B USD | 16.39 | $0.82 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.44 1.21 USD |
-1.56
|
$10.03B 1.28B USD | $1.2M 153K USD | $9.33 1.19 USD | $9.59 1.23 USD | $10.03B 1.28B USD | 78.66 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.2 1.43 USD |
+17.89
|
$7.23B 924.48M USD | $30.13M 3.85M USD | $9.47 1.21 USD | $11.92 1.52 USD | $7.23B 924.48M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
-0.73
|
$7.1B 907.32M USD | $294K 37.59K USD | $6.73 0.86 USD | $6.86 0.88 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
+0.68
|
$6.83B 872.94M USD | $13.19M 1.69M USD | $1.47 0.19 USD | $1.5 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.25B 671.29M USD | $3.52M 450.65K USD | $2.54 0.32 USD | $2.58 0.33 USD | $5.25B 671.29M USD | 64.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-0.51
|
$3.49B 445.76M USD | $152K 19.44K USD | $1.95 0.25 USD | $2 0.26 USD | $3.49B 445.76M USD | 14.00 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.65 0.08 USD |
-2.99
|
$1.42B 181.89M USD | $1.01M 128.89K USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.42B 181.89M USD | 7.22 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 143.38M USD | $6.24M 797.22K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $1.02M 130.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.1 0.4 USD |
-2.52
|
$868M 110.98M USD | $118K 15.09K USD | $3.08 0.39 USD | $3.17 0.41 USD | $868M 110.98M USD | 22.14 | $0.14 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $712K 91.04K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$340M 43.47M USD | $860K 109.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.22 0.28 USD |
-1.33
|
$271.43M 34.71M USD | $109.25K 13.97K USD | $2.16 0.28 USD | $2.25 0.29 USD | $271.43M 34.71M USD | 17.07 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.1
|
$255.19M 32.63M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$170.13M 21.75M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $170.13M 21.75M USD | 3.00 | $0.03 0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0079 USD |
0
|
$86.8M 11.1M USD | $500K 63.93K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $86.8M 11.1M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
0
|
$81M 10.36M USD | $10K 1.28K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81M 10.36M USD | 3.75 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
0
|
$79.15M 10.12M USD | $4.02M 513.75K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
0
|
$71.48M 9.14M USD | $276K 35.29K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-4.71
|
$47.36M 6.06M USD | $22K 2.81K USD | $0.08 0.01 USD | $0.08 0.01 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
-4.76
|
$38.16M 4.88M USD | $4.17M 532.88K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+2.94
|
$37.97M 4.86M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0047 USD |
0
|
$34.15M 4.37M USD | $56K 7.16K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $34.15M 4.37M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.3 0.42 USD |
+0.92
|
$3.58B 457.2M USD | $12K 1.53K USD | $3.26 0.42 USD | $3.3 0.42 USD | $3.58B 457.2M USD | 23.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.5 1.34 USD |
+2.94
|
$2.46B 315.13M USD | $199 25.44 USD | $10.5 1.34 USD | $10.88 1.39 USD | $2.46B 315.13M USD | 9.54 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+4.92
|
$974.55M 124.61M USD | $280K 35.8K USD | $0.64 0.08 USD | $0.68 0.09 USD | $974.55M 124.61M USD | 7.11 | $0.09 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-0.98
|
$419.15M 53.59M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
0
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.3599 0.05 USD |
-10
|
$125.74M 16.08M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $125.74M 16.08M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.35
|
$67.94M 8.69M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $67.94M 8.69M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}