取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (43)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (43)
- {{item.name}}
- 全てのセクター
- 生活必需品 (43)
加工食品 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.35 0.94 USD |
+1.1
|
$94.3B 12.06B USD | $31.47M 4.02M USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.3B 12.06B USD | 7.42 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $13.12 1.68 USD |
+2.02
|
$73.92B 9.45B USD | $9.85M 1.26M USD | $12.88 1.65 USD | $13.14 1.68 USD | $73.92B 9.45B USD | 18.22 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.86 2.28 USD |
-1.76
|
$69.8B 8.93B USD | $18.88M 2.41M USD | $17.84 2.28 USD | $18.3 2.34 USD | $69.8B 8.93B USD | 595.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-1.14
|
$61.49B 7.86B USD | $4.61M 589.22K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.75 0.74 USD |
-2.71
|
$52.14B 6.67B USD | $30.78M 3.94M USD | $5.75 0.74 USD | $5.95 0.76 USD | $52.14B 6.67B USD | 13.69 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.45 0.7 USD |
-0.37
|
$23.21B 2.97B USD | $2.37M 303.55K USD | $5.37 0.69 USD | $5.49 0.7 USD | $23.21B 2.97B USD | 4.90 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $14.06 1.8 USD |
+3.53
|
$13.64B 1.74B USD | $7.27M 929.99K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.64B 1.74B USD | 16.93 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.3 1.19 USD |
+0.11
|
$9.88B 1.26B USD | $1.13M 144K USD | $9.16 1.17 USD | $9.35 1.2 USD | $9.88B 1.26B USD | 77.50 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.26 1.57 USD |
-3.31
|
$7.91B 1.01B USD | $9.98M 1.28M USD | $12.08 1.54 USD | $12.86 1.64 USD | $7.91B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $7 0.9 USD |
+0.57
|
$7.3B 934.01M USD | $240.38K 30.74K USD | $6.93 0.89 USD | $7 0.9 USD | $7.3B 934.01M USD | 36.84 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
-0.67
|
$6.83B 872.94M USD | $10.11M 1.29M USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
-0.38
|
$5.28B 675.17M USD | $3.47M 443.49K USD | $2.55 0.33 USD | $2.63 0.34 USD | $5.28B 675.17M USD | 65.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.62M USD | $129K 16.49K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7099 0.09 USD |
-1.39
|
$1.55B 198.68M USD | $2.79M 356.99K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.55B 198.68M USD | 7.88 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.73
|
$1.12B 143.38M USD | $8.67M 1.11M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.83 0.49 USD |
+0.26
|
$1.07B 137.12M USD | $104K 13.3K USD | $3.78 0.48 USD | $3.83 0.49 USD | $1.07B 137.12M USD | 25.53 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $126K 16.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $4.39M 561.32K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $1.77 0.23 USD |
-2.21
|
$386.6M 49.43M USD | $14K 1.79K USD | $1.77 0.23 USD | $1.81 0.23 USD | $386.6M 49.43M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$325M 41.56M USD | $2M 255.73K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.41 0.31 USD |
+2.99
|
$294.66M 37.68M USD | $131K 16.75K USD | $2.34 0.3 USD | $2.41 0.31 USD | $294.66M 37.68M USD | 18.53 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $416K 53.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
0
|
$200.38M 25.62M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $2.98M 381.54K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $388K 49.61K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+2.22
|
$53.79M 6.88M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
-4.76
|
$36.91M 4.72M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $49.52M 6.33M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+0.64
|
$3.42B 437.74M USD | $6K 767.18 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.42B 437.74M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
0
|
$966.52M 123.58M USD | $103K 13.17K USD | $1.2 0.15 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
0
|
$37.25M 4.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.25M 4.76M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}