$3.36T
Tổng vốn hoá thị trường
$145.97B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XICSOPCSI300  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK $59.28 7.58 USD
+0.14
$0 0 USD $26.32K 3.37K USD $58.5 7.48 USD $59.22 7.57 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.5
0
$0 $7.6K $18.45 $18.45 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.29 1.06 USD
+0.18
$0 0 USD $25K 3.2K USD $8.22 1.05 USD $8.22 1.05 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $413.1 52.82 USD
-0.84
$0 0 USD $2.82K 360.96 USD $412 52.68 USD $413.7 52.9 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $12.57 1.61 USD
+1.21
$0 0 USD $4.4K 562.6 USD $12.45 1.59 USD $12.57 1.61 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $99.75 13.87 USD
-0.2
$0 0 USD $500 69.52 USD $101.25 14.08 USD $101.25 14.08 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,121.75 143.43 USD
-0.04
$0 0 USD $250 31.97 USD $1,122.15 143.48 USD $1,122.15 143.48 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  9141.HK $1.88
+1.3
$0 $15.2K $1.87 $1.88 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $72.54 9.28 USD
+0.33
$0 0 USD $3.73K 476.93 USD $72.38 9.25 USD $72.6 9.28 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $33.16 4.24 USD
-0.66
$0 0 USD $6K 767.18 USD $33.14 4.24 USD $33.2 4.25 USD $0 0 USD 13.47 $2.46 0.31 USD
Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf  9812.HK $1.71
-0.7
$0 $16K $1.7 $1.7 $0 0 $0
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $145.25 18.57 USD
+0.1
$0 0 USD $500 63.93 USD $145.25 18.57 USD $145.25 18.57 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.66 1.87 USD
0
$0 0 USD $1.2K 153.44 USD $14.52 1.86 USD $14.52 1.86 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.42 1.87 USD
0
$0 0 USD $2K 278.09 USD $13.4 1.86 USD $13.4 1.86 USD $0 0 USD 12.28 $1.09 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $182.45 23.33 USD
0
$0 0 USD $60 7.67 USD $182.2 23.3 USD $182.2 23.3 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $64.4 8.23 USD
+0.37
$0 0 USD $1.55K 198.19 USD $64.36 8.23 USD $64.5 8.25 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  83125.HK $51.1 7.11 USD
+0.04
$0 0 USD $100 13.9 USD $51.08 7.1 USD $51.08 7.1 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.86
-1.69
$0 $1.2K $7.7 $7.7 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.08
+0.29
$0 $1K $2.07 $2.07 $0 18.63 $0.11
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16 2.22 USD
0
$0 0 USD $2K 278.09 USD $15.87 2.21 USD $15.87 2.21 USD $0 0 USD 17.26 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116 14.83 USD
-0.04
$0 0 USD $100 12.79 USD $116 14.83 USD $116 14.83 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48.9 6.8 USD
+0.37
$0 0 USD $2K 278.09 USD $48.9 6.8 USD $48.9 6.8 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.9 148.18 USD
+0.02
$0 0 USD $2.45K 313.52 USD $1,158.7 148.15 USD $1,158.9 148.18 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17 2.17 USD
0
$0 0 USD $1K 127.86 USD $17.2 2.2 USD $17.2 2.2 USD $0 0 USD 14.50 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $101.4 12.97 USD
-0.05
$0 0 USD $200 25.57 USD $101.4 12.97 USD $101.4 12.97 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.65 1.87 USD
0
$0 0 USD $300 38.36 USD $14.61 1.87 USD $14.61 1.87 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.86 8.04 USD
-0.16
$0 0 USD $3.15K 402.77 USD $62.2 7.95 USD $62.42 7.98 USD $0 0 USD 15.42 $4.08 0.52 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.94 0.76 USD
0
$0 0 USD $200 25.57 USD $5.93 0.76 USD $5.93 0.76 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.9 3.6 USD
+0.08
$0 0 USD $100 13.9 USD $25.9 3.6 USD $25.9 3.6 USD $0 0 USD 14.34 $1.81 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.55 14.82 USD
+0.33
$0 0 USD $200 27.81 USD $106.55 14.82 USD $106.55 14.82 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $63.9 8.17 USD
-0.31
$0 0 USD $200 25.57 USD $64.1 8.2 USD $64.1 8.2 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.34 0.88 USD
0
$0 0 USD $100 13.9 USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.97 $0.15 0.02 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $8.15
-0.31
$0 $5.1K $7.59 $7.59 $0 16.62 $0.49
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.64
+0.3
$0 $100 $2.72 $2.72 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.48 2.24 USD
0
$0 0 USD $6K 767.18 USD $17.31 2.21 USD $17.31 2.21 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.68 1.9 USD
+1.26
$0 0 USD $300 41.71 USD $13.68 1.9 USD $13.68 1.9 USD $0 0 USD 14.90 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF  83151.HK $6.12 0.85 USD
-0.08
$0 0 USD $1.6K 222.47 USD $6.04 0.84 USD $6.04 0.84 USD $0 0 USD 44.44 $0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $227.5 29.09 USD
+0.04
$0 0 USD $370 47.31 USD $227.4 29.08 USD $227.5 29.09 USD $0 0 USD 0 $0 0 USD
CSOP CLOUD ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  9072.HK $20.62
+4.57
$0 $10 $21.58 $21.58 $0 24.58 $0.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây