結果ページ26 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4029)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (4029)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand River Commerce GNRV | $2.75 — |
0
|
$19.36M — | $40 — | $2.75 — | $2.75 — | $19.36M — | 0 | -$0.92 — | |
| First Robinson Financial FRFC | $35.77 — |
0
|
$19.34M — | $3 — | $35.77 — | $35.77 — | $19.34M — | 7.64 | $4.68 — | |
| Apollo Bancorp APLO | $37 — |
0
|
$19.24M — | $10 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| First Niles Financial FNFI | $8.75 — |
0
|
$19.23M — | $202 — | $8.75 — | $8.75 — | $19.23M — | 35.28 | $0.25 — | |
| Tianci CIIT | $1.3 — |
+13.04
|
$19.22M — | $100 — | $1.3 — | $1.3 — | $19.22M — | 0 | -$0.09 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
0
|
$18.66M — | $21K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$18.66M — | $4K — | $26.25 — | $26.25 — | $18.66M — | 8.72 | $3.01 — | |
| BankGuam Holding Company BKGM | $950 — |
0
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1K — | $18 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.19M — | $3 — | $29.75 — | $29.75 — | $18.19M — | 10.15 | $2.93 — | |
| AI Technology AIPG | $0.02 — |
0
|
$17.82M — | $1K — | $0.02 — | $0.02 — | $17.82M — | 0 | $0 — | |
| AMB Financial AMFC | $19.6 — |
0
|
$17.72M — | $600 — | $19.6 — | $19.6 — | $17.72M — | 5.40 | $3.63 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
| Exchange Bankshares EXCH | $40.7 — |
0
|
$16.98M — | $100 — | $40.7 — | $40.7 — | $16.98M — | 0 | $0 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.66 — |
0
|
$16.92M — | $9 — | $10.67 — | $10.7 — | $16.92M — | 0 | -$0.03 — | |
| TEB Bancorp TBBA | $6.4 — |
0
|
$16.8M — | $500 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
| Fleetwood Bank FLEW | $55.44 — |
0
|
$16.68M — | $50 — | $55.44 — | $55.44 — | $16.68M — | 14.48 | $3.83 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $2.55 — |
-3.77
|
$16.28M — | $492 — | $2.55 — | $2.55 — | $16.28M — | 0 | -$0.18 — | |
| HG STLY | $5.6 — |
-2.78
|
$16.02M — | $400 — | $5.6 — | $5.88 — | $16.02M — | 0 | -$0.29 — | |
| Bayside BYSD | $1.04 — |
0
|
$15.92M — | $2 — | $1.04 — | $1.04 — | $15.92M — | 0 | -$3.29 — | |
| The Marketing Alliance MAAL | $1.95 — |
+0.52
|
$15.76M — | $8.5K — | $1.93 — | $1.95 — | $15.76M — | 6.84 | $0.29 — | |
| Regent Pacific RPGLF | $0.07 — |
0
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
| Patriot National Bancorp PNBK | $3.82 — |
-0.2
|
$15.2M — | $126 — | $3.82 — | $3.82 — | $15.2M — | 0 | -$1.05 — | |
| Elmer Bancorp ELMA | $18.9 — |
0
|
$15.05M — | $100 — | $18.9 — | $18.9 — | $15.05M — | 11.70 | $1.62 — | |
| River Valley Community Bancorp RVCB | $22.98 — |
+1.01
|
$14.75M — | $100 — | $22.98 — | $22.98 — | $14.75M — | 0 | -$0.32 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Great American Bancorp GTPS | $37 — |
0
|
$14.31M — | $347 — | $37 — | $37 — | $14.31M — | 86.24 | $0.43 — | |
| DelphX Capital Markets DPXCF | $0.08999 — |
0
|
$14.03M — | $23.5K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
| PHI PHIG | $24 — |
0
|
$13.85M — | $2.02K — | $24 — | $24 — | $13.85M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
0
|
$13.65M — | $1.2K — | $1.09 — | $1.09 — | $13.65M — | 0 | -$0.02 — | |
| Greenville Federal Financial GVFF | $6.43 — |
0
|
$13.48M — | $500 — | $6.43 — | $6.43 — | $13.48M — | 14.61 | $0.44 — | |
| Town Center Bank TCNB | $5.73 — |
-4.5
|
$13.37M — | $115 — | $5.73 — | $5.73 — | $13.37M — | 8.81 | $0.65 — | |
| First Community FCCT | $8 — |
-5.88
|
$13.21M — | $3K — | $8 — | $8.1 — | $13.21M — | 13.24 | $0.6 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Seneca Financial SNNF | $6.97 — |
-1.9
|
$13.14M — | $2.3K — | $6.97 — | $7.25 — | $13.14M — | 23.21 | $0.3 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $24 — |
0
|
$12.9M — | $1 — | $24 — | $24 — | $12.9M — | 4.26 | $5.63 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $17.05 — |
0
|
$12.81M — | $200 — | $17.05 — | $17.05 — | $12.81M — | 6.81 | $2.5 — | |
| Chase Packaging WHLT | $0.2 — |
0
|
$12.38M — | $751 — | $0.2 — | $0.2 — | $12.38M — | 0 | -$0.01 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.08M — | $1K — | $18.3 — | $18.3 — | $12.08M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.2999 — |
0
|
$11.89M — | $200 — | $0.2999 — | $0.2999 — | $11.89M — | 0 | -$0.07 — | |
| Flow Capital AHFCF | $0.3699 — |
0
|
$11.87M — | $3.12K — | $0.3699 — | $0.3699 — | $11.87M — | 1.68 | $0.22 — | |
| Enterra ETER | $0.11 — |
0
|
$11.81M — | $3.69K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$28.03 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$11.47M — | $550 — | $3 — | $3 — | $11.47M — | 21.42 | $0.14 — | |
| MNB MNBO | $25 — |
0
|
$11.42M — | $100 — | $25 — | $25 — | $11.42M — | 0 | -$1.74 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
0
|
$11.37M — | $3 — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.15 — | |
| Gouverneur Bancorp GOVB | $10.25 — |
0
|
$11.35M — | $5.26K — | $10.25 — | $10.25 — | $11.35M — | 19.94 | $0.51 — | |
| ACC Aviation CAVG | $0.39 — |
0
|
$11.24M — | $1 — | $0.39 — | $0.39 — | $11.24M — | 0 | -$0.1 — | |
| 1st Federal Savings Bank of SC FSGB | $11.05 — |
0
|
$11.19M — | $1.03K — | $11.05 — | $11.05 — | $11.19M — | 0 | $0 — | |
| Bank of Labor Bancshares BHDB | $31 — |
0
|
$11.19M — | $4 — | $31 — | $31 — | $11.19M — | 0 | $0 — | |
| Conifer CNFR | $0.9 — |
+1.12
|
$11M — | $2.11K — | $0.9 — | $0.9799 — | $11M — | 0 | -$2.12 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
0
|
$10.98M — | $200 — | $20.8 — | $20.8 — | $10.98M — | 5.84 | $3.56 — | |
| TransAKT TAKD | $0.08 — |
0
|
$10.68M — | $200 — | $0.08 — | $0.08 — | $10.68M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13.4 — |
0
|
$10.64M — | $3.79K — | $13.4 — | $13.4 — | $10.64M — | 6.97 | $1.92 — | |
| Coyni LOGQ | $0.1 — |
0
|
$10.33M — | $2 — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.09 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| First IC FIEB | $7.25 — |
0
|
$10.23M — | $20 — | $7.25 — | $7.25 — | $10.23M — | 0 | $0 — | |
| Consumer Automotive Finance CAFI | $0.01 — |
0
|
$10.19M — | $5K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Tennessee Valley Financial TVLF | $5.55 — |
0
|
$9.84M — | $700 — | $5.55 — | $5.55 — | $9.84M — | 113.26 | $0.05 — | |
| Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$9.82M — | $50 — | $0.1 — | $0.1 — | $9.82M — | 0 | $0 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.1 — |
0
|
$9.71M — | $1 — | $0.1 — | $0.1 — | $9.71M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $1.3K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.4 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Till Capital TILCF | $2.95 — |
+3.51
|
$9.44M — | $200 — | $2.95 — | $2.95 — | $9.44M — | 0 | -$0.36 — | |
| The Southern Banc Company SRNN | $12.3 — |
0
|
$9.36M — | $7 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.55 — |
0
|
$9.24M — | $710 — | $5.55 — | $5.55 — | $9.24M — | 12.06 | $0.46 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| ITEX ITEX | $4.48 — |
0
|
$9.21M — | $2 — | $4.48 — | $4.48 — | $9.21M — | 8.45 | $0.53 — | |
| Automotive Finco RMIAF | $0.2999 — |
0
|
$9.07M — | $50 — | $0.2999 — | $0.2999 — | $9.07M — | 6.07 | $0.05 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $7.5 — |
0
|
$8.91M — | $1.43K — | $7.5 — | $7.5 — | $8.91M — | 2.89 | $2.59 — | |
| Versailles Financial VERF | $20.55 — |
0
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| CCSB Financial CCFC | $11.55 — |
0
|
$8.62M — | $3 — | $11.55 — | $11.55 — | $8.62M — | 22.96 | $0.5 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Lifestore Financial LSFG | $38.65 — |
0
|
$8.41M — | $199 — | $38.65 — | $38.65 — | $8.41M — | 7.95 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
0
|
$8.4M — | $12.75K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
0
|
$8.27M — | $7 — | $0.27 — | $0.27 — | $8.27M — | 6.86 | $0.04 — | |
| Third Century Bancorp TDCB | $7 — |
0
|
$8.23M — | $1 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| Absecon Bancorp ASCN | $74 — |
0
|
$8.18M — | $228 — | $74 — | $74 — | $8.18M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| QC QCCO | $0.4699 — |
0
|
$8.04M — | $2 — | $0.4699 — | $0.4699 — | $8.04M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
0
|
$7.75M — | $3K — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
0
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Summit Bank SBKO | $10.25 — |
-2.38
|
$7.38M — | $412 — | $10.25 — | $10.5 — | $7.38M — | 22.28 | $0.46 — | |
| Foxby Corp. FXBY | $14.13 — |
0
|
$7.37M — | $20 — | $14.13 — | $14.13 — | $7.37M — | 2.71 | $5.21 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.29M — | $200 — | $0.08999 — | $0.08999 — | $7.29M — | 0 | $0 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||