国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (311)
金融 (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $262.24 — |
-1.15
|
$94.51B — | $1.97M — | $261.98 — | $264.66 — | $94.51B — | 27.09 | $9.68 — | |
| Interactive Brokers IBKR | $173.08 — |
+4.52
|
$73.15B — | $2.21M — | $163.27 — | $173.43 — | $73.15B — | 24.93 | $6.94 — | |
| PayPal PYPL | $66.1 — |
+1.3
|
$65.39B — | $8M — | $64.62 — | $66.36 — | $65.39B — | 16.56 | $3.99 — | |
| Coinbase Global COIN | $174.52 — |
+1.33
|
$44.31B — | $5.46M — | $168.55 — | $176.05 — | $44.31B — | 18.42 | $9.47 — | |
| Nasdaq NDAQ | $76.04 — |
+0.24
|
$43.73B — | $2.53M — | $75.22 — | $76.61 — | $43.73B — | 39.39 | $1.93 — | |
| Robinhood Markets HOOD | $42.16 — |
+1.3
|
$37.33B — | $42.73M — | $40.61 — | $43.37 — | $37.33B — | 27.02 | $1.56 — | |
| Arch Capital ACGL | $96.14 — |
-0.04
|
$36.12B — | $1.33M — | $95 — | $96.8 — | $36.12B — | 8.59 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $337 — |
-0.28
|
$33.49B — | $833.25K — | $335.99 — | $340.96 — | $33.49B — | 0 | -$0.95 — | |
| Tradeweb Markets TW | $147.95 — |
-0.34
|
$32.32B — | $1.44M — | $147.11 — | $150.31 — | $32.32B — | 63.49 | $2.33 — | |
| Fifth Third Bancorp FITB | $38.93 — |
-0.69
|
$25.87B — | $3.17M — | $38.35 — | $39.29 — | $25.87B — | 12.39 | $3.14 — | |
| LPL Financial LPLA | $334.82 — |
+2.35
|
$24.97B — | $3.69M — | $329.05 — | $339.33 — | $24.97B — | 23.86 | $14.03 — | |
| First Citizens BancShares FCNCA | $1,823.47 — |
-1.65
|
$24.48B — | $71.25K — | $1,800.85 — | $1,842.5 — | $24.48B — | 9.62 | $189.48 — | |
| Cincinnati Financial CINF | $147.45 — |
-0.18
|
$23.09B — | $532.97K — | $145.86 — | $148.69 — | $23.09B — | 10.15 | $14.52 — | |
| Huntington Bancshares Incorporated HBAN | $14.95 — |
-0.4
|
$21.84B — | $20.38M — | $14.66 — | $15.05 — | $21.84B — | 12.25 | $1.22 — | |
| Erie Indemnity Company ERIE | $411 — |
-1.92
|
$21.49B — | $137.91K — | $408.97 — | $419.39 — | $21.49B — | 35.80 | $11.48 — | |
| T. Rowe Price TROW | $92.27 — |
+0.44
|
$20.51B — | $1.37M — | $91.07 — | $92.69 — | $20.51B — | 10.08 | $9.15 — | |
| Principal Financial PFG | $85.15 — |
+0.92
|
$19.21B — | $1.11M — | $83.96 — | $85.55 — | $19.21B — | 12.74 | $6.68 — | |
| Northern Trust NTRS | $97.95 — |
-0.71
|
$19.1B — | $1.28M — | $96.94 — | $98.79 — | $19.1B — | 10.02 | $9.77 — | |
| Fifth Third Bancorp FITBI | $25.22 — |
+0.24
|
$17.64B — | $47.19K — | $25.17 — | $25.31 — | $17.64B — | 7.24 | $3.48 — | |
| TPG TPG | $47.72 — |
+0.61
|
$17.63B — | $1.08M — | $46.62 — | $47.94 — | $17.63B — | 0 | -$0.42 — | |
| The Carlyle CG | $44.27 — |
+1.56
|
$15.99B — | $1.83M — | $42.63 — | $44.41 — | $15.99B — | 15.98 | $2.77 — | |
| Ares Capital ARCC | $22.29 — |
+0.59
|
$15.26B — | $5.08M — | $22.03 — | $22.31 — | $15.26B — | 9.13 | $2.44 — | |
| SoFi SOFI | $11.91 — |
+2.41
|
$13.06B — | $48.55M — | $11.48 — | $12.16 — | $13.06B — | 30.53 | $0.39 — | |
| Morningstar MORN | $301.51 — |
+0.55
|
$12.9B — | $235.73K — | $297.16 — | $303.32 — | $12.9B — | 35.14 | $8.58 — | |
| East West Bancorp EWBC | $88.72 — |
-1.16
|
$12.28B — | $870.75K — | $87.53 — | $89.56 — | $12.28B — | 10.65 | $8.33 — | |
| Arch Capital Group Ltd. ACGLO | $20.69 — |
-0.1
|
$12.06B — | $16.28K — | $20.69 — | $21 — | $12.06B — | 4.41 | $4.69 — | |
| SEI Investments Company SEIC | $77.28 — |
-0.45
|
$9.81B — | $730.44K — | $76.68 — | $77.95 — | $9.81B — | 17.52 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $151.92 — |
+2.19
|
$8.66B — | $405.5K — | $147.88 — | $153.94 — | $8.66B — | 28.02 | $5.42 — | |
| Commerce Bancshares, Inc. CBSH | $62.15 — |
-0.13
|
$8.33B — | $428.78K — | $61.24 — | $62.5 — | $8.33B — | 16.05 | $3.87 — | |
| MarketAxess MKTX | $215.92 — |
-0.2
|
$8.14B — | $541.48K — | $214.26 — | $216.35 — | $8.14B — | 29.70 | $7.27 — | |
| Pinnacle Financial Partners PNFP | $104.75 — |
-1.22
|
$8.1B — | $559.16K — | $103.32 — | $106.42 — | $8.1B — | 17.57 | $5.96 — | |
| XP XP | $14.15 — |
+2.91
|
$7.6B — | $5.87M — | $13.9 — | $14.22 — | $7.6B — | 9.89 | $1.43 — | |
| Wintrust Financial WTFC | $112.46 — |
0
|
$7.5B — | $352.11K — | $108.84 — | $113.07 — | $7.5B — | 10.90 | $10.31 — | |
| UMB Financial UMBF | $100.53 — |
-0.56
|
$7.3B — | $349.98K — | $99.2 — | $101.45 — | $7.3B — | 11.18 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $49.48 — |
-0.76
|
$7.3B — | $935K — | $48.57 — | $49.89 — | $7.3B — | 9.99 | $4.95 — | |
| Old National Bancorp ONB | $21.02 — |
-0.8
|
$6.7B — | $1.93M — | $20.58 — | $21.13 — | $6.7B — | 12.51 | $1.68 — | |
| BOK Financial BOKF | $103.09 — |
-1.02
|
$6.63B — | $146.45K — | $101.93 — | $104.11 — | $6.63B — | 12.66 | $8.14 — | |
| StepStone STEP | $53.89 — |
+3.18
|
$6.43B — | $401.72K — | $51.65 — | $54.2 — | $6.43B — | 0 | -$1.84 — | |
| Popular BPOP | $91.11 — |
-1.36
|
$6.32B — | $506.12K — | $90.2 — | $91.99 — | $6.32B — | 10.64 | $8.56 — | |
| Credit Acceptance CACC | $523.52 — |
+1.39
|
$6.3B — | $74.01K — | $511.76 — | $524.46 — | $6.3B — | 26.30 | $19.9 — | |
| SLM SLM | $29.62 — |
+0.85
|
$6.23B — | $1.74M — | $28.89 — | $29.71 — | $6.23B — | 10.84 | $2.73 — | |
| Qifu Technology QFIN | $44.29 — |
-1.38
|
$6.21B — | $1.15M — | $44.28 — | $45.62 — | $6.21B — | 7.79 | $5.68 — | |
| Virtu Financial VIRT | $38.55 — |
+1.13
|
$5.99B — | $1.1M — | $37.52 — | $38.81 — | $5.99B — | 12.97 | $2.97 — | |
| CorVel CRVL | $113.41 — |
+1.29
|
$5.82B — | $119.48K — | $111.04 — | $114.1 — | $5.82B — | 67.10 | $1.69 — | |
| Selective Insurance SIGI | $91.96 — |
+0.46
|
$5.59B — | $287.04K — | $90.62 — | $92.56 — | $5.59B — | 28.47 | $3.23 — | |
| FirstCash FCFS | $121.05 — |
+0.61
|
$5.42B — | $230.2K — | $119.4 — | $121.55 — | $5.42B — | 21.12 | $5.73 — | |
| Enact ACT | $35.2 — |
+1.29
|
$5.33B — | $172.69K — | $34.51 — | $35.34 — | $5.33B — | 8.05 | $4.37 — | |
| Columbia Banking System COLB | $24.75 — |
-0.76
|
$5.19B — | $1.4M — | $24.28 — | $24.97 — | $5.19B — | 9.70 | $2.55 — | |
| First Financial Bankshares FFIN | $35.69 — |
-0.64
|
$5.1B — | $466.08K — | $35.36 — | $35.98 — | $5.1B — | 22.87 | $1.56 — | |
| Valley National Bancorp VLY | $8.89 — |
0
|
$4.98B — | $8.96M — | $8.69 — | $8.96 — | $4.98B — | 12.88 | $0.69 — | |
| Enstar ESGR | $332.06 — |
-0.1
|
$4.94B — | $69.28K — | $332 — | $332.72 — | $4.94B — | 9.24 | $35.9 — | |
| United Bankshares UBSI | $34.43 — |
-0.69
|
$4.93B — | $809.18K — | $34.11 — | $34.69 — | $4.93B — | 12.51 | $2.75 — | |
| Bank OZK OZK | $43.38 — |
-0.16
|
$4.93B — | $1.37M — | $42.44 — | $43.47 — | $4.93B — | 7.06 | $6.14 — | |
| Hancock Whitney HWC | $51.86 — |
-1.12
|
$4.47B — | $414.19K — | $51.15 — | $52.26 — | $4.47B — | 9.82 | $5.28 — | |
| Goosehead Insurance GSHD | $118.07 — |
<0.01
|
$4.43B — | $206.78K — | $115.9 — | $120.55 — | $4.43B — | 101.78 | $1.16 — | |
| Upstart UPST | $46 — |
-0.07
|
$4.31B — | $3.76M — | $44.75 — | $47.94 — | $4.31B — | 0 | -$1.44 — | |
| Golub Capital BDC GBDC | $15.21 — |
+0.46
|
$4.04B — | $751.82K — | $15.11 — | $15.28 — | $4.04B — | 11.43 | $1.33 — | |
| International Bancshares IBOC | $62.58 — |
-0.76
|
$3.89B — | $297.55K — | $61.75 — | $63.11 — | $3.89B — | 9.52 | $6.57 — | |
| Victory Capital VCTR | $60.17 — |
+3.97
|
$3.83B — | $310.96K — | $57.11 — | $60.23 — | $3.83B — | 13.73 | $4.38 — | |
| Palomar PLMR | $138.54 — |
+1.07
|
$3.7B — | $181.37K — | $133.6 — | $138.87 — | $3.7B — | 30.92 | $4.48 — | |
| StoneX SNEX | $76.47 — |
+0.12
|
$3.68B — | $280.12K — | $75.13 — | $76.69 — | $3.68B — | 13.70 | $5.58 — | |
| BancFirst BANF | $109.66 — |
-0.19
|
$3.64B — | $69.94K — | $108.41 — | $111 — | $3.64B — | 17.02 | $6.44 — | |
| Wintrust Financial Corporation WTFCM | $24.9 — |
+0.12
|
$3.53B — | $3.7K — | $24.9 — | $24.97 — | $3.53B — | 3.50 | $7.11 — | |
| TFS Financial TFSL | $12.45 — |
+0.48
|
$3.5B — | $349.34K — | $12.3 — | $12.49 — | $3.5B — | 42.93 | $0.29 — | |
| Texas Capital Bancshares TCBI | $74.36 — |
-0.46
|
$3.43B — | $351.01K — | $73.22 — | $75.19 — | $3.43B — | 58.09 | $1.28 — | |
| Brighthouse Financial BHF | $58.17 — |
+0.31
|
$3.38B — | $739.82K — | $57.01 — | $58.62 — | $3.38B — | 12.53 | $4.64 — | |
| Brighthouse Financial, Inc. BHFAP | $19.7 — |
+0.56
|
$3.27B — | $60.4K — | $19.58 — | $19.96 — | $3.27B — | 1.56 | $12.61 — | |
| Eastern Bankshares EBC | $16.42 — |
+0.12
|
$3.26B — | $1.27M — | $16.15 — | $16.53 — | $3.26B — | 24.87 | $0.66 — | |
| Valley National Bancorp VLYPO | $24.37 — |
+0.91
|
$3.25B — | $24.91K — | $24.21 — | $24.49 — | $3.25B — | 21.95 | $1.11 — | |
| Fulton Financial FULT | $17.81 — |
-0.56
|
$3.24B — | $1.12M — | $17.55 — | $17.93 — | $3.24B — | 11.34 | $1.57 — | |
| Valley National Bancorp VLYPP | $24.72 — |
+0.41
|
$3.07B — | $15.52K — | $24.6 — | $24.72 — | $3.07B — | 22.27 | $1.11 — | |
| First Hawaiian FHB | $24.23 — |
-0.86
|
$3.06B — | $705.04K — | $23.96 — | $24.34 — | $3.06B — | 13.53 | $1.79 — | |
| WSFS Financial WSFS | $52.13 — |
+0.5
|
$3.05B — | $318.69K — | $51.26 — | $52.34 — | $3.05B — | 11.82 | $4.41 — | |
| Cathay General Bancorp CATY | $42.82 — |
-0.49
|
$3.01B — | $398.25K — | $42.18 — | $43.44 — | $3.01B — | 10.84 | $3.95 — | |
| First Interstate BancSystem FIBK | $28.38 — |
-0.94
|
$2.97B — | $653.24K — | $27.99 — | $28.64 — | $2.97B — | 12.95 | $2.19 — | |
| Enstar Group Limited ESGRP | $20.89 — |
+0.24
|
$2.94B — | $38.96K — | $20.63 — | $21.02 — | $2.94B — | 0 | -$1.49 — | |
| WesBanco WSBC | $30.65 — |
-1
|
$2.93B — | $672.42K — | $30.26 — | $30.95 — | $2.93B — | 13.56 | $2.26 — | |
| Enstar Group Limited ESGRO | $20.41 — |
+0.67
|
$2.89B — | $7.56K — | $20.15 — | $20.42 — | $2.89B — | 0 | -$1.49 — | |
| Independent Bank INDB | $62.48 — |
-0.27
|
$2.66B — | $237.39K — | $61.12 — | $62.82 — | $2.66B — | 13.82 | $4.52 — | |
| CVB Financial CVBF | $18.44 — |
-0.11
|
$2.57B — | $944.99K — | $18.1 — | $18.52 — | $2.57B — | 12.80 | $1.44 — | |
| The Bancorp TBBK | $53.54 — |
+1.32
|
$2.57B — | $364.65K — | $51.56 — | $53.65 — | $2.57B — | 12.48 | $4.29 — | |
| Simmons First National SFNC | $20.39 — |
-0.68
|
$2.57B — | $781.08K — | $20.05 — | $20.79 — | $2.57B — | 16.85 | $1.21 — | |
| TowneBank TOWN | $33.81 — |
-1.11
|
$2.54B — | $316.69K — | $33.61 — | $34.4 — | $2.54B — | 15.72 | $2.15 — | |
| First Financial Bancorp FFBC | $24.82 — |
-0.64
|
$2.37B — | $270.11K — | $24.48 — | $24.91 — | $2.37B — | 10.34 | $2.4 — | |
| First Merchants FRME | $40.19 — |
-0.62
|
$2.35B — | $279.8K — | $39.68 — | $40.27 — | $2.35B — | 11.78 | $3.41 — | |
| WaFd WAFD | $28.22 — |
-1.26
|
$2.3B — | $529.88K — | $28.04 — | $28.49 — | $2.3B — | 12.88 | $2.19 — | |
| Banner BANR | $63.5 — |
-0.42
|
$2.19B — | $178.66K — | $62.5 — | $64.74 — | $2.19B — | 13.01 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.5 — |
-0.89
|
$2.18B — | $374.51K — | $25.14 — | $26.27 — | $2.18B — | 17.95 | $1.42 — | |
| Trustmark TRMK | $34.51 — |
+0.06
|
$2.1B — | $261.96K — | $33.9 — | $34.66 — | $2.1B — | 46.63 | $0.74 — | |
| Pacific Premier Bancorp PPBI | $21.58 — |
+1.22
|
$2.08B — | $915.09K — | $20.97 — | $21.64 — | $2.08B — | 13.07 | $1.65 — | |
| Stock Yards Bancorp SYBT | $68.94 — |
-0.17
|
$2.03B — | $148.6K — | $68.09 — | $69.68 — | $2.03B — | 17.72 | $3.89 — | |
| NBT Bancorp NBTB | $42.68 — |
-0.51
|
$2.02B — | $224.7K — | $42.2 — | $43.59 — | $2.02B — | 14.37 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $53.52 — |
-0.41
|
$1.98B — | $169.88K — | $52.56 — | $53.85 — | $1.98B — | 11.08 | $4.83 — | |
| Root ROOT | $128.6 — |
-3.63
|
$1.95B — | $592.18K — | $126.1 — | $135.44 — | $1.95B — | 70.27 | $1.83 — | |
| First Busey BUSE | $21.57 — |
-0.14
|
$1.94B — | $456.17K — | $21.13 — | $21.64 — | $1.94B — | 10.89 | $1.98 — | |
| Prospect Capital PSEC | $4.06 — |
-0.98
|
$1.81B — | $2.69M — | $4.04 — | $4.1 — | $1.81B — | 0 | -$0.21 — | |
| Patria Investments PAX | $11.41 — |
+1.06
|
$1.77B — | $202.08K — | $11.2 — | $11.49 — | $1.77B — | 23.77 | $0.48 — | |
| Pathward Financial CASH | $73.93 — |
+1.34
|
$1.76B — | $126K — | $71.57 — | $74.2 — | $1.76B — | 10.79 | $6.85 — | |
| City Holding Company CHCO | $117.44 — |
-0.03
|
$1.73B — | $46.93K — | $115.47 — | $119.25 — | $1.73B — | 14.90 | $7.88 — | |
| LexinFintech LX | $10.24 — |
+1.49
|
$1.68B — | $2.46M — | $10.02 — | $10.48 — | $1.68B — | 11.50 | $0.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}