国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (310)
金融 (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $271.38 — |
-0.47
|
$97.79B — | $2.09M — | $270 — | $273.59 — | $97.79B — | 27.32 | $9.93 — | |
| Coinbase Global COIN | $344.82 — |
+12.1
|
$87.83B — | $29.53M — | $311.97 — | $348.97 — | $87.83B — | 64.93 | $5.31 — | |
| Interactive Brokers IBKR | $51.64 — |
+2.2
|
$87.29B — | $3.29M — | $50.83 — | $51.87 — | $87.29B — | 28.53 | $1.81 — | |
| Robinhood Markets HOOD | $82.01 — |
+7.41
|
$72.37B — | $41.81M — | $76.83 — | $82.27 — | $72.37B — | 46.86 | $1.75 — | |
| PayPal PYPL | $73.58 — |
+2.18
|
$71.56B — | $9.32M — | $72.55 — | $73.94 — | $71.56B — | 16.53 | $4.45 — | |
| Nasdaq NDAQ | $88.12 — |
+1.6
|
$50.59B — | $3.46M — | $87.16 — | $88.44 — | $50.59B — | 39.87 | $2.21 — | |
| Arch Capital ACGL | $90.97 — |
-0.15
|
$34.09B — | $1.4M — | $90.22 — | $91.52 — | $34.09B — | 9.33 | $9.75 — | |
| Tradeweb Markets TW | $141.46 — |
+0.97
|
$30.9B — | $830.95K — | $138.88 — | $142.12 — | $30.9B — | 58.21 | $2.43 — | |
| Willis Towers Watson Public Limited Company WTW | $302.38 — |
-0.43
|
$29.98B — | $805.79K — | $299.1 — | $304.3 — | $29.98B — | 0 | -$0.45 — | |
| LPL Financial LPLA | $354.1 — |
-5.41
|
$28.32B — | $1.94M — | $351 — | $377.71 — | $28.32B — | 24.50 | $14.45 — | |
| Fifth Third Bancorp FITB | $40.59 — |
+1.1
|
$27.09B — | $7.08M — | $40.4 — | $41.17 — | $27.09B — | 12.88 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,908.42 — |
+1
|
$25.15B — | $75.82K — | $1,903.66 — | $1,946 — | $25.15B — | 10.92 | $174.62 — | |
| Huntington Bancshares Incorporated HBAN | $16.26 — |
+1.18
|
$23.69B — | $26.37M — | $16.16 — | $16.44 — | $23.69B — | 12.50 | $1.3 — | |
| Northern Trust NTRS | $118.18 — |
-2.18
|
$22.99B — | $4.65M — | $117.77 — | $121.5 — | $22.99B — | 11.03 | $10.71 — | |
| Cincinnati Financial CINF | $146.69 — |
-0.37
|
$22.93B — | $512.15K — | $146.35 — | $147.92 — | $22.93B — | 15.97 | $9.18 — | |
| T. Rowe Price TROW | $95.1 — |
+1.18
|
$20.95B — | $1.25M — | $94.49 — | $95.45 — | $20.95B — | 10.79 | $8.81 — | |
| Erie Indemnity Company ERIE | $353.63 — |
-0.91
|
$18.49B — | $122.84K — | $350.54 — | $358.31 — | $18.49B — | 30.12 | $11.74 — | |
| TPG TPG | $52.12 — |
+2.82
|
$18.17B — | $1.88M — | $51.37 — | $53.02 — | $18.17B — | 0 | -$0.31 — | |
| Fifth Third Bancorp FITBI | $25.78 — |
+0.31
|
$18.03B — | $41.08K — | $25.72 — | $25.85 — | $18.03B — | 7.40 | $3.48 — | |
| The Carlyle CG | $49.13 — |
+4.07
|
$17.74B — | $2.45M — | $47.96 — | $49.23 — | $17.74B — | 16.71 | $2.94 — | |
| SoFi SOFI | $15.85 — |
+3.19
|
$17.52B — | $63.2M — | $15.51 — | $15.92 — | $17.52B — | 36.86 | $0.43 — | |
| Principal Financial PFG | $77.93 — |
+0.78
|
$17.47B — | $790.43K — | $77.67 — | $78.36 — | $17.47B — | 16.68 | $4.67 — | |
| Ares Capital ARCC | $21.52 — |
+0.23
|
$14.94B — | $3.78M — | $21.48 — | $21.7 — | $14.94B — | 10.54 | $2.04 — | |
| East West Bancorp EWBC | $98.96 — |
+1.49
|
$13.64B — | $943.37K — | $98.18 — | $100.1 — | $13.64B — | 11.80 | $8.38 — | |
| Morningstar MORN | $309.88 — |
+2.32
|
$13.09B — | $518.11K — | $291.89 — | $311.2 — | $13.09B — | 34.73 | $8.92 — | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
+1.23
|
$11.95B — | $16.86K — | $20.24 — | $20.5 — | $11.95B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $86.15 — |
+1.68
|
$10.72B — | $894.95K — | $85.39 — | $86.62 — | $10.72B — | 18.76 | $4.59 — | |
| XP XP | $19.41 — |
+0.83
|
$10.23B — | $4.85M — | $19.34 — | $19.73 — | $10.23B — | 12.36 | $1.57 — | |
| Pinnacle Financial Partners PNFP | $108.51 — |
+0.9
|
$8.42B — | $396.15K — | $108.18 — | $110.29 — | $8.42B — | 17.61 | $6.16 — | |
| MarketAxess MKTX | $222.73 — |
+0.87
|
$8.35B — | $354.89K — | $218.97 — | $222.82 — | $8.35B — | 38.60 | $5.77 — | |
| Wintrust Financial WTFC | $122.89 — |
+0.38
|
$8.23B — | $379.04K — | $122.79 — | $125.2 — | $8.23B — | 12.15 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $61.47 — |
+0.18
|
$8.2B — | $919.32K — | $61.34 — | $62.43 — | $8.2B — | 15.25 | $4.03 — | |
| UMB Financial UMBF | $103.72 — |
+1.99
|
$7.87B — | $531.69K — | $102.39 — | $104.96 — | $7.87B — | 13.06 | $7.94 — | |
| Old National Bancorp ONB | $21.16 — |
+0.57
|
$7.83B — | $4.09M — | $21.13 — | $21.54 — | $7.83B — | 12.30 | $1.72 — | |
| Hamilton Lane Incorporated HLNE | $142.67 — |
+2.76
|
$7.64B — | $509.39K — | $140.2 — | $143.08 — | $7.64B — | 26.37 | $5.41 — | |
| Popular BPOP | $108.06 — |
+0.48
|
$7.4B — | $558.76K — | $107.81 — | $109.66 — | $7.4B — | 11.15 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $50.09 — |
+1.25
|
$7.39B — | $897.74K — | $49.7 — | $50.76 — | $7.39B — | 9.78 | $5.12 — | |
| StepStone STEP | $55.34 — |
+4.02
|
$6.8B — | $365.47K — | $53.93 — | $55.46 — | $6.8B — | 0 | -$2.52 — | |
| SLM SLM | $32.12 — |
+1.32
|
$6.74B — | $1.32M — | $31.93 — | $32.29 — | $6.74B — | 11.23 | $2.86 — | |
| Upstart UPST | $64.85 — |
+9.79
|
$6.17B — | $11.1M — | $61.71 — | $65.24 — | $6.17B — | 0 | -$0.73 — | |
| Qifu Technology QFIN | $45.8 — |
+6.07
|
$6.16B — | $1.93M — | $43.19 — | $45.9 — | $6.16B — | 7.06 | $6.48 — | |
| BOK Financial BOKF | $95.58 — |
+0.97
|
$6.14B — | $145.88K — | $94.76 — | $96.92 — | $6.14B — | 10.97 | $8.71 — | |
| Credit Acceptance CACC | $509.97 — |
+1.92
|
$5.92B — | $364.74K — | $501.31 — | $515 — | $5.92B — | 21.73 | $23.46 — | |
| FirstCash FCFS | $130.5 — |
+0.28
|
$5.79B — | $184.87K — | $129.89 — | $131.3 — | $5.79B — | 20.87 | $6.25 — | |
| Enact ACT | $37.44 — |
+0.28
|
$5.62B — | $365.45K — | $37.31 — | $37.86 — | $5.62B — | 8.43 | $4.44 — | |
| CorVel CRVL | $104.72 — |
+1.4
|
$5.38B — | $91.13K — | $102.34 — | $105.23 — | $5.38B — | 57.22 | $1.83 — | |
| Selective Insurance SIGI | $86.62 — |
-0.94
|
$5.26B — | $305.51K — | $86.13 — | $87.53 — | $5.26B — | 23.53 | $3.68 — | |
| Bank OZK OZK | $46.4 — |
+0.26
|
$5.23B — | $539.9K — | $46.37 — | $47.31 — | $5.23B — | 7.60 | $6.1 — | |
| First Financial Bankshares FFIN | $36.24 — |
+1.6
|
$5.18B — | $552.06K — | $35.74 — | $37.3 — | $5.18B — | 22.37 | $1.62 — | |
| United Bankshares UBSI | $36.44 — |
+1.5
|
$5.18B — | $1.17M — | $36.16 — | $36.8 — | $5.18B — | 13.49 | $2.7 — | |
| Enstar ESGR | $336.35 — |
+0.08
|
$5.02B — | $135.09K — | $336 — | $336.74 — | $5.02B — | 10.77 | $31.21 — | |
| Valley National Bancorp VLY | $8.92 — |
+0.79
|
$5B — | $12.47M — | $8.9 — | $9.09 — | $5B — | 12.92 | $0.69 — | |
| SLM Corporation SLMBP | $75.66 — |
+0.44
|
$4.94B — | $1.52K — | $75.3 — | $75.66 — | $4.94B — | 35.27 | $2.15 — | |
| Columbia Banking System COLB | $23.06 — |
+0.68
|
$4.85B — | $1.93M — | $23.06 — | $23.56 — | $4.85B — | 9.72 | $2.37 — | |
| Hancock Whitney HWC | $56.14 — |
+1.41
|
$4.81B — | $615.25K — | $55.42 — | $56.83 — | $4.81B — | 10.35 | $5.42 — | |
| StoneX SNEX | $88.17 — |
+1.95
|
$4.31B — | $174.56K — | $87.03 — | $88.46 — | $4.31B — | 14.94 | $5.9 — | |
| Palomar PLMR | $160.02 — |
-0.02
|
$4.28B — | $164.17K — | $158.98 — | $162.65 — | $4.28B — | 31.94 | $5.01 — | |
| Victory Capital VCTR | $62.64 — |
+1.46
|
$4.21B — | $230.79K — | $62.24 — | $63.01 — | $4.21B — | 13.91 | $4.5 — | |
| BancFirst BANF | $123.39 — |
+0.02
|
$4.1B — | $100.4K — | $122.73 — | $124.95 — | $4.1B — | 18.69 | $6.6 — | |
| International Bancshares IBOC | $65.69 — |
+0.24
|
$4.08B — | $205.45K — | $65.53 — | $66.9 — | $4.08B — | 9.99 | $6.57 — | |
| Goosehead Insurance GSHD | $103.42 — |
+1.63
|
$3.88B — | $213.3K — | $101.63 — | $103.74 — | $3.88B — | 86.18 | $1.2 — | |
| Golub Capital BDC GBDC | $14.43 — |
+1.26
|
$3.84B — | $1.98M — | $14.26 — | $14.62 — | $3.84B — | 13.36 | $1.08 — | |
| TFS Financial TFSL | $12.96 — |
-0.23
|
$3.64B — | $780.31K — | $12.94 — | $13.12 — | $3.64B — | 46.28 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.33 — |
-0.02
|
$3.59B — | $538.52K — | $25.32 — | $25.35 — | $3.59B — | 3.56 | $7.11 — | |
| Texas Capital Bancshares TCBI | $77.88 — |
+0.8
|
$3.57B — | $318.29K — | $77.76 — | $84.13 — | $3.57B — | 44.75 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.9 — |
+0.65
|
$3.32B — | $2.07K — | $24.87 — | $24.9 — | $3.32B — | 22.43 | $1.11 — | |
| Fulton Financial FULT | $17.88 — |
+1.25
|
$3.25B — | $1.12M — | $17.06 — | $18.06 — | $3.25B — | 10.51 | $1.7 — | |
| Brighthouse Financial, Inc. BHFAP | $19.03 — |
-4.8
|
$3.16B — | $86.67K — | $18.89 — | $20.39 — | $3.16B — | 1.50 | $12.61 — | |
| Cathay General Bancorp CATY | $44.78 — |
+0.53
|
$3.14B — | $348.46K — | $44.3 — | $45.41 — | $3.14B — | 11.33 | $3.95 — | |
| Brighthouse Financial BHF | $53.85 — |
-8.56
|
$3.09B — | $3.27M — | $53.39 — | $62.73 — | $3.09B — | 6.88 | $7.82 — | |
| WSFS Financial WSFS | $54.37 — |
+1.93
|
$3.09B — | $363.61K — | $51.8 — | $54.88 — | $3.09B — | 12.24 | $4.44 — | |
| First Hawaiian FHB | $24.46 — |
+1.7
|
$3.08B — | $2.51M — | $24.21 — | $24.7 — | $3.08B — | 13.29 | $1.84 — | |
| Valley National Bancorp VLYPP | $24.58 — |
-0.16
|
$3.05B — | $2.01K — | $24.56 — | $24.73 — | $3.05B — | 22.14 | $1.11 — | |
| WesBanco WSBC | $31.27 — |
+0.94
|
$2.99B — | $405.43K — | $31.18 — | $31.66 — | $2.99B — | 20.17 | $1.55 — | |
| First Interstate BancSystem FIBK | $27.9 — |
+1.64
|
$2.93B — | $1.48M — | $27.47 — | $28.13 — | $2.93B — | 13.22 | $2.11 — | |
| Enstar Group Limited ESGRP | $20.58 — |
<0.01
|
$2.9B — | $12.11K — | $20.38 — | $20.63 — | $2.9B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.89 — |
+1.57
|
$2.88B — | $1.87M — | $14.72 — | $15.02 — | $2.88B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.14 — |
+0.65
|
$2.86B — | $4.12K — | $20 — | $20.17 — | $2.86B — | 0 | -$1.49 — | |
| IREN IREN | $11.54 — |
+8.26
|
$2.79B — | $31.42M — | $10.92 — | $11.62 — | $2.79B — | 0 | -$0.31 — | |
| Independent Bank INDB | $62.71 — |
+0.13
|
$2.67B — | $308.24K — | $57.01 — | $64.14 — | $2.67B — | 14.12 | $4.44 — | |
| CVB Financial CVBF | $19.16 — |
+0.58
|
$2.64B — | $773.51K — | $18.96 — | $19.48 — | $2.64B — | 13.21 | $1.45 — | |
| TowneBank TOWN | $34.13 — |
+0.59
|
$2.57B — | $235.82K — | $34.08 — | $34.5 — | $2.57B — | 14.46 | $2.36 — | |
| The Bancorp TBBK | $54.46 — |
+1.66
|
$2.54B — | $306.59K — | $54.21 — | $55.25 — | $2.54B — | 12.32 | $4.42 — | |
| Simmons First National SFNC | $18.85 — |
+1.24
|
$2.37B — | $1.09M — | $18.76 — | $19.11 — | $2.37B — | 16.25 | $1.16 — | |
| WaFd WAFD | $29.08 — |
+1.01
|
$2.33B — | $404.38K — | $29 — | $29.39 — | $2.33B — | 10.85 | $2.68 — | |
| First Financial Bancorp FFBC | $24.26 — |
+2.19
|
$2.32B — | $364.01K — | $23.24 — | $24.47 — | $2.32B — | 10.06 | $2.41 — | |
| Stock Yards Bancorp SYBT | $77.35 — |
-0.14
|
$2.28B — | $120.28K — | $76.17 — | $78.94 — | $2.28B — | 18.68 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $26.05 — |
+1.09
|
$2.24B — | $416.92K — | $26.02 — | $26.33 — | $2.24B — | 17.60 | $1.48 — | |
| Banner BANR | $63.5 — |
+0.38
|
$2.2B — | $203.71K — | $60.02 — | $64.81 — | $2.2B — | 12.47 | $5.09 — | |
| Patria Investments PAX | $13.79 — |
+0.8
|
$2.18B — | $379.88K — | $13.74 — | $13.95 — | $2.18B — | 30.64 | $0.45 — | |
| First Merchants FRME | $37.25 — |
+0.43
|
$2.17B — | $208.27K — | $36.26 — | $37.8 — | $2.17B — | 10.49 | $3.55 — | |
| NBT Bancorp NBTB | $41.11 — |
+0.88
|
$2.15B — | $214.92K — | $40.94 — | $41.88 — | $2.15B — | 13.56 | $3.03 — | |
| Trustmark TRMK | $35.43 — |
+1.55
|
$2.14B — | $437.23K — | $35.12 — | $35.87 — | $2.14B — | 35.42 | $1 — | |
| First Busey BUSE | $23.21 — |
+1.09
|
$2.08B — | $578.18K — | $23.1 — | $23.52 — | $2.08B — | 21.49 | $1.08 — | |
| Root ROOT | $134.04 — |
+2.15
|
$2.06B — | $519.25K — | $128.39 — | $138.31 — | $2.06B — | 40.37 | $3.32 — | |
| Pacific Premier Bancorp PPBI | $21.03 — |
+0.81
|
$2.04B — | $612.76K — | $21.02 — | $21.46 — | $2.04B — | 13.74 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $54.67 — |
+0.87
|
$2.02B — | $167.56K — | $54.29 — | $55.29 — | $2.02B — | 10.74 | $5.09 — | |
| Pathward Financial CASH | $76.36 — |
+0.25
|
$1.8B — | $119.27K — | $76.25 — | $77.65 — | $1.8B — | 10.33 | $7.39 — | |
| Hut 8 HUT | $17.24 — |
+8.5
|
$1.8B — | $5M — | $16.31 — | $17.27 — | $1.8B — | 0 | -$0.66 — | |
| First Bancorp FBNC | $42.12 — |
+0.72
|
$1.74B — | $105.21K — | $42.04 — | $42.89 — | $1.74B — | 19.96 | $2.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}