国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (311)
金融 (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $282.31 — |
-2.89
|
$101.73B — | $2.72M — | $278.1 — | $289.52 — | $101.73B — | 28.40 | $9.94 — | |
| Interactive Brokers IBKR | $207.91 — |
-0.14
|
$87.86B — | $1.23M — | $204.89 — | $209.34 — | $87.86B — | 28.59 | $7.27 — | |
| PayPal PYPL | $71.3 — |
-0.04
|
$69.37B — | $6.68M — | $69.87 — | $71.43 — | $69.37B — | 16.02 | $4.45 — | |
| Coinbase Global COIN | $258.91 — |
+4.94
|
$65.95B — | $9.43M — | $246.22 — | $260.6 — | $65.95B — | 48.57 | $5.33 — | |
| Robinhood Markets HOOD | $72.36 — |
+6.44
|
$63.86B — | $38.38M — | $69.06 — | $72.72 — | $63.86B — | 41.34 | $1.75 — | |
| Nasdaq NDAQ | $83.81 — |
-0.23
|
$48.12B — | $2.31M — | $83.17 — | $84.24 — | $48.12B — | 37.92 | $2.21 — | |
| Arch Capital ACGL | $95.77 — |
-0.52
|
$35.89B — | $756.31K — | $94.05 — | $96.79 — | $35.89B — | 9.82 | $9.75 — | |
| Willis Towers Watson Public Limited Company WTW | $313.78 — |
-1.11
|
$31.11B — | $430.86K — | $310.14 — | $318.36 — | $31.11B — | 0 | -$0.44 — | |
| LPL Financial LPLA | $386.01 — |
+0.68
|
$30.87B — | $423.93K — | $379 — | $386.81 — | $30.87B — | 26.71 | $14.45 — | |
| Tradeweb Markets TW | $139.39 — |
-3.56
|
$30.45B — | $1.89M — | $138.42 — | $143.92 — | $30.45B — | 57.36 | $2.43 — | |
| Fifth Third Bancorp FITB | $38.89 — |
+2.13
|
$25.96B — | $3.86M — | $37.81 — | $38.97 — | $25.96B — | 12.34 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,842.86 — |
+2.41
|
$24.29B — | $66.16K — | $1,790.6 — | $1,846.38 — | $24.29B — | 10.55 | $174.55 — | |
| Cincinnati Financial CINF | $151.51 — |
-0.06
|
$23.68B — | $498.74K — | $148.34 — | $152.3 — | $23.68B — | 16.48 | $9.19 — | |
| Huntington Bancshares Incorporated HBAN | $15.91 — |
+2.12
|
$23.18B — | $19.68M — | $15.51 — | $15.94 — | $23.18B — | 12.23 | $1.3 — | |
| Northern Trust NTRS | $107.05 — |
+0.7
|
$20.83B — | $1.18M — | $104.99 — | $107.21 — | $20.83B — | 9.99 | $10.71 — | |
| T. Rowe Price TROW | $93.58 — |
+1.55
|
$20.62B — | $1.45M — | $91.88 — | $94.25 — | $20.62B — | 10.62 | $8.81 — | |
| Erie Indemnity Company ERIE | $361.41 — |
+0.48
|
$18.9B — | $81.01K — | $355.94 — | $362.1 — | $18.9B — | 30.73 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.54 — |
-0.31
|
$17.87B — | $26.73K — | $25.54 — | $25.65 — | $17.87B — | 7.33 | $3.48 — | |
| Principal Financial PFG | $77.44 — |
+0.61
|
$17.36B — | $660.34K — | $75.93 — | $77.71 — | $17.36B — | 16.58 | $4.67 — | |
| TPG TPG | $48.67 — |
+1
|
$16.96B — | $1.56M — | $47.55 — | $48.93 — | $16.96B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.27 — |
+0.42
|
$16.35B — | $1.82M — | $44.63 — | $45.75 — | $16.35B — | 15.39 | $2.94 — | |
| Ares Capital ARCC | $21.96 — |
-0.05
|
$15.24B — | $3.18M — | $21.78 — | $22.04 — | $15.24B — | 10.76 | $2.04 — | |
| SoFi SOFI | $13.71 — |
+0.29
|
$15.15B — | $46.12M — | $13.49 — | $13.83 — | $15.15B — | 31.88 | $0.43 — | |
| Morningstar MORN | $308.23 — |
+0.2
|
$13.02B — | $159.76K — | $303.92 — | $309.35 — | $13.02B — | 34.55 | $8.92 — | |
| East West Bancorp EWBC | $92.24 — |
+1.95
|
$12.71B — | $763.91K — | $90.09 — | $92.6 — | $12.71B — | 11.00 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.55 — |
+0.66
|
$11.98B — | $19.01K — | $20.42 — | $20.58 — | $11.98B — | 4.38 | $4.69 — | |
| SEI Investments Company SEIC | $84.97 — |
+0.38
|
$10.58B — | $956.68K — | $84 — | $85.37 — | $10.58B — | 18.51 | $4.59 — | |
| XP XP | $19.32 — |
-0.87
|
$10.18B — | $5.55M — | $19.08 — | $19.48 — | $10.18B — | 12.79 | $1.51 — | |
| Commerce Bancshares, Inc. CBSH | $63.3 — |
+1.43
|
$8.45B — | $486.09K — | $62.14 — | $63.36 — | $8.45B — | 15.70 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $107.84 — |
+1.34
|
$8.36B — | $179.76K — | $105.84 — | $108.65 — | $8.36B — | 17.50 | $6.16 — | |
| Hamilton Lane Incorporated HLNE | $149.91 — |
+0.64
|
$8.25B — | $326.03K — | $145.99 — | $151.18 — | $8.25B — | 27.70 | $5.41 — | |
| Wintrust Financial WTFC | $122.34 — |
+2.33
|
$8.19B — | $276.35K — | $119.2 — | $122.55 — | $8.19B — | 12.10 | $10.11 — | |
| MarketAxess MKTX | $214.75 — |
-1.95
|
$8.05B — | $614.71K — | $212.88 — | $219.83 — | $8.05B — | 37.28 | $5.76 — | |
| UMB Financial UMBF | $103.55 — |
+1.39
|
$7.86B — | $469.84K — | $100.14 — | $103.78 — | $7.86B — | 13.02 | $7.95 — | |
| Old National Bancorp ONB | $21.14 — |
+1.93
|
$7.82B — | $2.47M — | $20.55 — | $21.19 — | $7.82B — | 12.29 | $1.72 — | |
| Popular BPOP | $105.35 — |
+1.29
|
$7.22B — | $673.69K — | $103.74 — | $106.04 — | $7.22B — | 10.87 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $48.25 — |
+2.77
|
$7.12B — | $1.57M — | $46.72 — | $48.29 — | $7.12B — | 9.42 | $5.12 — | |
| SLM SLM | $32.69 — |
+0.99
|
$6.86B — | $825.98K — | $32.03 — | $32.92 — | $6.86B — | 11.43 | $2.86 — | |
| StepStone STEP | $57.12 — |
-1.6
|
$6.84B — | $786.06K — | $56.44 — | $58.74 — | $6.84B — | 0 | -$2.52 — | |
| Virtu Financial VIRT | $40.34 — |
-0.98
|
$6.22B — | $648.59K — | $40.12 — | $40.87 — | $6.22B — | 11.65 | $3.46 — | |
| BOK Financial BOKF | $95.46 — |
+1.25
|
$6.13B — | $228.22K — | $93.35 — | $95.82 — | $6.13B — | 10.95 | $8.71 — | |
| CorVel CRVL | $111.81 — |
+0.66
|
$5.74B — | $88.91K — | $110 — | $112.6 — | $5.74B — | 61.09 | $1.83 — | |
| Credit Acceptance CACC | $488.51 — |
+3.19
|
$5.67B — | $374.14K — | $470.23 — | $488.51 — | $5.67B — | 20.80 | $23.48 — | |
| FirstCash FCFS | $126.56 — |
-1.19
|
$5.61B — | $201.27K — | $125.05 — | $127.71 — | $5.61B — | 20.24 | $6.25 — | |
| Qifu Technology QFIN | $40.71 — |
-0.56
|
$5.51B — | $1.04M — | $40.06 — | $41.3 — | $5.51B — | 6.29 | $6.47 — | |
| Selective Insurance SIGI | $89.4 — |
+0.25
|
$5.43B — | $442.29K — | $87.53 — | $89.96 — | $5.43B — | 24.29 | $3.68 — | |
| Enact ACT | $34.9 — |
-0.26
|
$5.24B — | $403.91K — | $34.46 — | $35.05 — | $5.24B — | 7.86 | $4.44 — | |
| SLM Corporation SLMBP | $79.7 — |
+0.11
|
$5.2B — | $12.76K — | $79.61 — | $83.15 — | $5.2B — | 37.15 | $2.15 — | |
| United Bankshares UBSI | $36.29 — |
+1.24
|
$5.16B — | $432.13K — | $35.62 — | $36.38 — | $5.16B — | 13.44 | $2.7 — | |
| First Financial Bankshares FFIN | $35.82 — |
+1.82
|
$5.12B — | $482.78K — | $34.66 — | $35.85 — | $5.12B — | 22.11 | $1.62 — | |
| Bank OZK OZK | $45.05 — |
+2.2
|
$5.07B — | $696.52K — | $43.74 — | $45.25 — | $5.07B — | 7.38 | $6.1 — | |
| Enstar ESGR | $336.13 — |
+0.48
|
$5.01B — | $62.15K — | $334.31 — | $336.14 — | $5.01B — | 10.76 | $31.21 — | |
| Columbia Banking System COLB | $23.44 — |
+1.78
|
$4.93B — | $1.7M — | $22.82 — | $23.53 — | $4.93B — | 9.89 | $2.37 — | |
| Valley National Bancorp VLY | $8.76 — |
+1.39
|
$4.91B — | $9.71M — | $8.57 — | $8.85 — | $4.91B — | 12.69 | $0.69 — | |
| Upstart UPST | $50.44 — |
+5.3
|
$4.8B — | $4.31M — | $47.4 — | $50.59 — | $4.8B — | 0 | -$0.73 — | |
| Hancock Whitney HWC | $55.12 — |
+1.55
|
$4.72B — | $337.81K — | $54.03 — | $55.29 — | $4.72B — | 10.16 | $5.42 — | |
| Palomar PLMR | $175.1 — |
-0.32
|
$4.68B — | $247.59K — | $170.45 — | $175.85 — | $4.68B — | 34.95 | $5.01 — | |
| Victory Capital VCTR | $62.41 — |
+0.65
|
$4.2B — | $184.81K — | $61.06 — | $62.64 — | $4.2B — | 13.86 | $4.5 — | |
| StoneX SNEX | $84.96 — |
+0.34
|
$4.16B — | $327.12K — | $81.66 — | $85.56 — | $4.16B — | 14.42 | $5.89 — | |
| BancFirst BANF | $123.85 — |
+1.49
|
$4.12B — | $70.12K — | $121.1 — | $124.46 — | $4.12B — | 18.76 | $6.6 — | |
| Goosehead Insurance GSHD | $109.7 — |
-1.66
|
$4.12B — | $115.17K — | $108.81 — | $112.38 — | $4.12B — | 91.41 | $1.2 — | |
| Golub Capital BDC GBDC | $15.02 — |
-0.79
|
$4B — | $1.59M — | $15 — | $15.17 — | $4B — | 13.90 | $1.08 — | |
| International Bancshares IBOC | $63.98 — |
+1.98
|
$3.98B — | $175.41K — | $62.08 — | $64.05 — | $3.98B — | 9.73 | $6.57 — | |
| TFS Financial TFSL | $13.15 — |
+0.54
|
$3.69B — | $222.42K — | $12.98 — | $13.18 — | $3.69B — | 46.96 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.19 — |
+0.04
|
$3.57B — | $23.25K — | $25.16 — | $25.21 — | $3.57B — | 3.54 | $7.11 — | |
| Brighthouse Financial, Inc. BHFAP | $20.82 — |
+0.06
|
$3.45B — | $17.53K — | $20.65 — | $20.97 — | $3.45B — | 1.65 | $12.61 — | |
| Brighthouse Financial BHF | $59.37 — |
+0.41
|
$3.41B — | $292.78K — | $58 — | $59.97 — | $3.41B — | 7.59 | $7.82 — | |
| Texas Capital Bancshares TCBI | $72.64 — |
+1.64
|
$3.33B — | $252.85K — | $70.81 — | $72.78 — | $3.33B — | 41.74 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.98 — |
+0.12
|
$3.33B — | $6.15K — | $24.95 — | $25.07 — | $3.33B — | 22.50 | $1.11 — | |
| Fulton Financial FULT | $17.39 — |
+1.87
|
$3.16B — | $749.53K — | $17.01 — | $17.43 — | $3.16B — | 10.22 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.74 — |
+0.23
|
$3.07B — | $2.84K — | $24.72 — | $24.79 — | $3.07B — | 22.28 | $1.11 — | |
| Cathay General Bancorp CATY | $43.25 — |
+1.48
|
$3.03B — | $265.67K — | $42.33 — | $43.37 — | $3.03B — | 10.94 | $3.95 — | |
| WSFS Financial WSFS | $53.15 — |
+2
|
$3.02B — | $210.73K — | $51.63 — | $53.23 — | $3.02B — | 11.97 | $4.44 — | |
| First Hawaiian FHB | $23.93 — |
+1.87
|
$3.01B — | $714.91K — | $23.36 — | $23.99 — | $3.01B — | 13.00 | $1.84 — | |
| WesBanco WSBC | $30.87 — |
+1.78
|
$2.95B — | $446.16K — | $30.19 — | $31 — | $2.95B — | 19.91 | $1.55 — | |
| Enstar Group Limited ESGRP | $20.93 — |
-1.78
|
$2.95B — | $18.31K — | $20.75 — | $21.34 — | $2.95B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.52 — |
+0.98
|
$2.91B — | $26.64K — | $20.37 — | $20.6 — | $2.91B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.96 — |
+2.33
|
$2.89B — | $1.13M — | $14.56 — | $14.99 — | $2.89B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $27.21 — |
+1.72
|
$2.85B — | $661.21K — | $26.55 — | $27.28 — | $2.85B — | 12.89 | $2.11 — | |
| Independent Bank INDB | $61.72 — |
+1.23
|
$2.63B — | $253.58K — | $60.55 — | $62.38 — | $2.63B — | 13.90 | $4.44 — | |
| TowneBank TOWN | $34.4 — |
+0.15
|
$2.59B — | $226.16K — | $34.03 — | $34.59 — | $2.59B — | 14.57 | $2.36 — | |
| CVB Financial CVBF | $18.51 — |
+0.65
|
$2.55B — | $1.55M — | $18.22 — | $18.57 — | $2.55B — | 12.76 | $1.45 — | |
| Simmons First National SFNC | $18.85 — |
+1.73
|
$2.37B — | $419.93K — | $18.37 — | $18.93 — | $2.37B — | 16.25 | $1.16 — | |
| The Bancorp TBBK | $50.14 — |
+0.68
|
$2.34B — | $646.99K — | $49 — | $50.3 — | $2.34B — | 11.34 | $4.42 — | |
| WaFd WAFD | $28.84 — |
+1.76
|
$2.31B — | $317.65K — | $28.13 — | $28.9 — | $2.31B — | 10.76 | $2.68 — | |
| First Financial Bancorp FFBC | $23.88 — |
+0.93
|
$2.29B — | $375.37K — | $23.5 — | $23.99 — | $2.29B — | 9.90 | $2.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $26 — |
+1.72
|
$2.24B — | $684.44K — | $25.37 — | $26.05 — | $2.24B — | 17.56 | $1.48 — | |
| First Merchants FRME | $37.67 — |
+1.21
|
$2.2B — | $176.31K — | $36.98 — | $37.93 — | $2.2B — | 10.61 | $3.55 — | |
| Stock Yards Bancorp SYBT | $74.09 — |
+1.65
|
$2.18B — | $96.73K — | $72.71 — | $74.65 — | $2.18B — | 17.89 | $4.14 — | |
| NBT Bancorp NBTB | $41.59 — |
+1.41
|
$2.18B — | $164.45K — | $40.77 — | $41.73 — | $2.18B — | 13.72 | $3.03 — | |
| IREN IREN | $8.89 — |
+1.83
|
$2.15B — | $13.48M — | $8.61 — | $8.95 — | $2.15B — | 0 | -$0.31 — | |
| Banner BANR | $61.96 — |
+1.27
|
$2.14B — | $192.21K — | $60.57 — | $62 — | $2.14B — | 12.17 | $5.09 — | |
| Root ROOT | $137.54 — |
-0.19
|
$2.11B — | $372.19K — | $135 — | $141.14 — | $2.11B — | 41.42 | $3.32 — | |
| Trustmark TRMK | $34.73 — |
+1.28
|
$2.1B — | $203.32K — | $34.07 — | $34.87 — | $2.1B — | 34.72 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.15 — |
+1.24
|
$2.05B — | $981.55K — | $20.73 — | $21.28 — | $2.05B — | 13.82 | $1.53 — | |
| First Busey BUSE | $22.66 — |
+3.14
|
$2.03B — | $420.9K — | $22.13 — | $22.85 — | $2.03B — | 20.98 | $1.08 — | |
| Patria Investments PAX | $12.73 — |
-0.31
|
$2.01B — | $922.49K — | $12.6 — | $12.91 — | $2.01B — | 27.08 | $0.47 — | |
| Enterprise Financial Services Corp EFSC | $52.84 — |
+1.21
|
$1.95B — | $176.73K — | $51.97 — | $53.05 — | $1.95B — | 10.38 | $5.09 — | |
| Pathward Financial CASH | $78.04 — |
+0.96
|
$1.84B — | $124.87K — | $76.58 — | $78.24 — | $1.84B — | 10.56 | $7.39 — | |
| City Holding Company CHCO | $118.45 — |
+0.86
|
$1.72B — | $34.52K — | $116.6 — | $119.02 — | $1.72B — | 14.86 | $7.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}