国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (314)
金融 (314)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $195.53 — |
+0.17
|
$70.4B — | $2.82M — | $194.67 — | $196.3 — | $70.4B — | 22.26 | $8.78 — | |
| PayPal PYPL | $58.37 — |
+0.19
|
$61.06B — | $10.63M — | $57.21 — | $58.48 — | $61.06B — | 14.70 | $3.97 — | |
| Coinbase Global COIN | $224 — |
+4.39
|
$52.66B — | $5.61M — | $216.37 — | $225.76 — | $52.66B — | 43.83 | $5.11 — | |
| Interactive Brokers IBKR | $122.99 — |
<0.01
|
$51.8B — | $529.27K — | $122.74 — | $124.17 — | $51.8B — | 21.02 | $5.85 — | |
| Arch Capital ACGL | $101.02 — |
+1.25
|
$37.93B — | $1.17M — | $99.24 — | $101.22 — | $37.93B — | 7.97 | $12.67 — | |
| Nasdaq NDAQ | $60.18 — |
+0.7
|
$34.7B — | $1.86M — | $59.47 — | $60.57 — | $34.7B — | 32.18 | $1.87 — | |
| Willis Towers Watson Public Limited Company WTW | $264.03 — |
+0.14
|
$26.99B — | $391.31K — | $261.31 — | $264.83 — | $26.99B — | 26.66 | $9.9 — | |
| T. Rowe Price TROW | $115.43 — |
-0.93
|
$26.02B — | $883.9K — | $115.18 — | $116.69 — | $26.02B — | 13.72 | $8.41 — | |
| Fifth Third Bancorp FITB | $35.85 — |
-0.22
|
$24.57B — | $3.41M — | $35.35 — | $36.02 — | $24.57B — | 11.41 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,679.46 — |
+1.84
|
$23.8B — | $50.61K — | $1,638.99 — | $1,681.21 — | $23.8B — | 9.31 | $180.21 — | |
| Tradeweb Markets TW | $106.69 — |
+0.67
|
$23.1B — | $564.41K — | $105.05 — | $107.35 — | $23.1B — | 56.75 | $1.88 — | |
| LPL Financial LPLA | $276.41 — |
+0.55
|
$20.65B — | $377.78K — | $273.83 — | $277.13 — | $20.65B — | 20.82 | $13.27 — | |
| Erie Indemnity Company ERIE | $362.2 — |
+0.89
|
$18.77B — | $53.44K — | $358.67 — | $362.43 — | $18.77B — | 39.07 | $9.27 — | |
| Principal Financial PFG | $79.46 — |
-0.23
|
$18.67B — | $765.29K — | $79.29 — | $80.22 — | $18.67B — | 14.85 | $5.35 — | |
| Huntington Bancshares Incorporated HBAN | $12.78 — |
+0.55
|
$18.52B — | $14.24M — | $12.61 — | $12.83 — | $18.52B — | 11.51 | $1.11 — | |
| Cincinnati Financial CINF | $116.68 — |
+1.51
|
$18.27B — | $411.57K — | $114.41 — | $116.73 — | $18.27B — | 7.76 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.47 — |
+0.2
|
$17.81B — | $42.11K — | $25.42 — | $25.57 — | $17.81B — | 7.31 | $3.48 — | |
| Northern Trust NTRS | $82.54 — |
-0.05
|
$16.9B — | $713.18K — | $81.33 — | $82.84 — | $16.9B — | 18.22 | $4.53 — | |
| TPG TPG | $41.87 — |
+1.01
|
$15.12B — | $823.48K — | $41.32 — | $42.21 — | $15.12B — | 0 | -$0.14 — | |
| The Carlyle CG | $39.89 — |
+0.73
|
$14.36B — | $1.27M — | $39.47 — | $40.08 — | $14.36B — | 0 | -$1.78 — | |
| Arch Capital Group Ltd. ACGLO | $22.54 — |
+0.31
|
$13.14B — | $13.18K — | $22.46 — | $22.58 — | $13.14B — | 4.80 | $4.69 — | |
| Ares Capital ARCC | $20.8 — |
+1.12
|
$12.78B — | $3.78M — | $20.54 — | $20.93 — | $12.78B — | 7.09 | $2.93 — | |
| Morningstar MORN | $294.21 — |
-0.24
|
$12.61B — | $87.08K — | $293.03 — | $295.14 — | $12.61B — | 59.19 | $4.97 — | |
| East West Bancorp EWBC | $71.72 — |
-0.25
|
$10B — | $722.19K — | $71.1 — | $71.96 — | $10B — | 9.03 | $7.94 — | |
| XP XP | $17.98 — |
+0.45
|
$9.82B — | $5.25M — | $17.77 — | $18.02 — | $9.82B — | 13.02 | $1.38 — | |
| SEI Investments Company SEIC | $64.34 — |
-0.62
|
$8.51B — | $584.39K — | $64.06 — | $64.86 — | $8.51B — | 17.57 | $3.66 — | |
| MarketAxess MKTX | $199.68 — |
+1.83
|
$7.57B — | $257.27K — | $194.06 — | $200.22 — | $7.57B — | 29.32 | $6.81 — | |
| Commerce Bancshares, Inc. CBSH | $54.71 — |
+0.7
|
$7.09B — | $370.1K — | $53.94 — | $54.9 — | $7.09B — | 15.23 | $3.59 — | |
| SoFi SOFI | $6.54 — |
+1.24
|
$6.91B — | $18.63M — | $6.36 — | $6.54 — | $6.91B — | 0 | -$0.29 — | |
| Hamilton Lane Incorporated HLNE | $121.31 — |
+3.04
|
$6.59B — | $295.82K — | $118.08 — | $121.62 — | $6.59B — | 32.87 | $3.69 — | |
| Popular BPOP | $86.1 — |
+0.01
|
$6.23B — | $175.27K — | $85.17 — | $86.67 — | $6.23B — | 12.79 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $42.06 — |
+0.5
|
$6.21B — | $861.64K — | $41.41 — | $42.12 — | $6.21B — | 10.56 | $3.98 — | |
| Credit Acceptance CACC | $495.92 — |
-0.22
|
$6.02B — | $38.88K — | $495.6 — | $498.14 — | $6.02B — | 25.51 | $19.44 — | |
| Pinnacle Financial Partners PNFP | $77.27 — |
+0.73
|
$5.97B — | $253.3K — | $75.85 — | $77.48 — | $5.97B — | 11.11 | $6.95 — | |
| Wintrust Financial WTFC | $95.7 — |
+0.31
|
$5.91B — | $336.04K — | $94.97 — | $96.21 — | $5.91B — | 9.89 | $9.67 — | |
| BOK Financial BOKF | $89.48 — |
+0.8
|
$5.77B — | $158.94K — | $88.09 — | $89.48 — | $5.77B — | 13.00 | $6.88 — | |
| Selective Insurance SIGI | $92.76 — |
+1.82
|
$5.64B — | $260.56K — | $90.31 — | $93.08 — | $5.64B — | 16.35 | $5.67 — | |
| Old National Bancorp ONB | $16.73 — |
+1.15
|
$5.34B — | $882.25K — | $16.39 — | $16.73 — | $5.34B — | 9.04 | $1.85 — | |
| StepStone STEP | $45.67 — |
+0.55
|
$5.14B — | $517.6K — | $44.89 — | $45.91 — | $5.14B — | 50.18 | $0.91 — | |
| SLM Corporation SLMBP | $75.95 — |
+0.13
|
$4.96B — | $1.01K — | $75.74 — | $76.13 — | $4.96B — | 35.40 | $2.15 — | |
| FirstCash FCFS | $105.8 — |
-1.08
|
$4.86B — | $323.76K — | $105.71 — | $108.05 — | $4.86B — | 20.62 | $5.13 — | |
| Enact ACT | $30.51 — |
+0.3
|
$4.8B — | $98.79K — | $30.26 — | $30.52 — | $4.8B — | 7.55 | $4.04 — | |
| Bank OZK OZK | $39.9 — |
+1.86
|
$4.52B — | $1.32M — | $38.61 — | $39.94 — | $4.52B — | 6.68 | $5.97 — | |
| SLM SLM | $20.51 — |
-0.15
|
$4.51B — | $1.6M — | $20.41 — | $20.55 — | $4.51B — | 6.38 | $3.21 — | |
| Enstar ESGR | $306.08 — |
+0.69
|
$4.49B — | $36.23K — | $303.27 — | $308.13 — | $4.49B — | 5.92 | $51.7 — | |
| CorVel CRVL | $251.42 — |
-0.02
|
$4.32B — | $26.83K — | $249.3 — | $252.59 — | $4.32B — | 57.14 | $4.4 — | |
| United Bankshares UBSI | $31.85 — |
+0.89
|
$4.31B — | $318.7K — | $31.25 — | $31.87 — | $4.31B — | 12.15 | $2.62 — | |
| Golub Capital BDC GBDC | $15.78 — |
+1.81
|
$4.16B — | $2.02M — | $15.5 — | $15.81 — | $4.16B — | 7.77 | $2.03 — | |
| First Financial Bankshares FFIN | $29 — |
+1.47
|
$4.14B — | $603.48K — | $28.35 — | $29.02 — | $4.14B — | 20.86 | $1.39 — | |
| Hancock Whitney HWC | $46.37 — |
+0.96
|
$4.02B — | $239.61K — | $45.43 — | $46.41 — | $4.02B — | 10.80 | $4.29 — | |
| UMB Financial UMBF | $82.07 — |
+0.98
|
$4B — | $205.09K — | $79.94 — | $82.1 — | $4B — | 10.89 | $7.53 — | |
| Columbia Banking System COLB | $19.08 — |
+1.38
|
$3.99B — | $897.46K — | $18.69 — | $19.12 — | $3.99B — | 7.75 | $2.46 — | |
| Brighthouse Financial, Inc. BHFAP | $23.52 — |
-0.51
|
$3.9B — | $18.72K — | $23.33 — | $23.68 — | $3.9B — | 1.86 | $12.61 — | |
| Virtu Financial VIRT | $22.78 — |
-1.21
|
$3.62B — | $1.01M — | $22.75 — | $23.1 — | $3.62B — | 15.71 | $1.45 — | |
| Enstar Group Limited ESGRP | $25.18 — |
+0.36
|
$3.54B — | $11.52K — | $25.03 — | $25.18 — | $3.54B — | 0 | -$1.49 — | |
| Wintrust Financial Corporation WTFCM | $24.89 — |
+0.2
|
$3.53B — | $5.46K — | $24.85 — | $24.9 — | $3.53B — | 3.49 | $7.11 — | |
| International Bancshares IBOC | $56.28 — |
+1.64
|
$3.5B — | $144.05K — | $54.73 — | $56.37 — | $3.5B — | 8.59 | $6.55 — | |
| Enstar Group Limited ESGRO | $24.66 — |
0
|
$3.5B — | $7.43K — | $24.66 — | $24.69 — | $3.5B — | 0 | -$1.49 — | |
| TFS Financial TFSL | $12.44 — |
+0.24
|
$3.49B — | $144.65K — | $12.36 — | $12.47 — | $3.49B — | 44.42 | $0.28 — | |
| Valley National Bancorp VLY | $6.67 — |
+0.91
|
$3.4B — | $4.23M — | $6.55 — | $6.68 — | $3.4B — | 7.84 | $0.85 — | |
| Ameris Bancorp ABCB | $49.1 — |
+1.17
|
$3.39B — | $158.97K — | $48.5 — | $49.15 — | $3.39B — | 11.97 | $4.1 — | |
| Victory Capital VCTR | $49.05 — |
+0.93
|
$3.17B — | $319.33K — | $48.65 — | $49.34 — | $3.17B — | 15.09 | $3.25 — | |
| Valley National Bancorp VLYPO | $23.37 — |
-0.55
|
$3.12B — | $16.33K — | $23.32 — | $23.55 — | $3.12B — | 21.05 | $1.11 — | |
| Fulton Financial FULT | $16.67 — |
+1.21
|
$3.03B — | $1.8M — | $16.37 — | $16.71 — | $3.03B — | 10.35 | $1.61 — | |
| Qifu Technology QFIN | $19.39 — |
-3.2
|
$3.01B — | $839.79K — | $19.36 — | $19.96 — | $3.01B — | 5.07 | $3.82 — | |
| United Community Banks UCBI | $25.2 — |
+1.33
|
$3B — | $287.77K — | $24.7 — | $25.23 — | $3B — | 16.47 | $1.53 — | |
| BancFirst BANF | $86.5 — |
+1.36
|
$2.85B — | $61.13K — | $84.89 — | $86.56 — | $2.85B — | 14.13 | $6.12 — | |
| First Interstate BancSystem FIBK | $26.72 — |
+1.25
|
$2.79B — | $491.51K — | $26.29 — | $26.76 — | $2.79B — | 10.64 | $2.51 — | |
| Texas Capital Bancshares TCBI | $59.63 — |
+1.24
|
$2.78B — | $338.88K — | $58.5 — | $59.8 — | $2.78B — | 18.06 | $3.3 — | |
| WSFS Financial WSFS | $46.02 — |
+1.46
|
$2.77B — | $133.47K — | $45.3 — | $46.06 — | $2.77B — | 10.27 | $4.48 — | |
| Valley National Bancorp VLYPP | $22.25 — |
+0.5
|
$2.76B — | $19.61K — | $22.11 — | $22.39 — | $2.76B — | 20.04 | $1.11 — | |
| Cathay General Bancorp CATY | $37.39 — |
+0.86
|
$2.72B — | $208.08K — | $36.96 — | $37.45 — | $2.72B — | 8.27 | $4.52 — | |
| Brighthouse Financial BHF | $43.55 — |
+0.69
|
$2.7B — | $371.63K — | $42.97 — | $43.74 — | $2.7B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $20.47 — |
+0.89
|
$2.62B — | $547.45K — | $20.12 — | $20.56 — | $2.62B — | 11.76 | $1.74 — | |
| Eastern Bankshares EBC | $13.52 — |
+1.96
|
$2.39B — | $621.2K — | $13.21 — | $13.52 — | $2.39B — | 12.29 | $1.1 — | |
| CVB Financial CVBF | $17 — |
+2.72
|
$2.37B — | $939.36K — | $16.41 — | $17.14 — | $2.37B — | 11.18 | $1.52 — | |
| StoneX SNEX | $73.5 — |
+1.23
|
$2.33B — | $113.41K — | $72.36 — | $73.63 — | $2.33B — | 8.90 | $8.25 — | |
| Prospect Capital PSEC | $5.52 — |
-0.18
|
$2.31B — | $1.35M — | $5.48 — | $5.54 — | $2.31B — | 18.39 | $0.3 — | |
| WaFd WAFD | $27.54 — |
+2.27
|
$2.24B — | $407.57K — | $26.54 — | $27.57 — | $2.24B — | 10.55 | $2.61 — | |
| Pacific Premier Bancorp PPBI | $22.37 — |
+3.61
|
$2.16B — | $514.75K — | $21.5 — | $22.39 — | $2.16B — | 159.78 | $0.14 — | |
| Simmons First National SFNC | $17.08 — |
+1.43
|
$2.14B — | $306.98K — | $16.63 — | $17.11 — | $2.14B — | 12.84 | $1.33 — | |
| Goosehead Insurance GSHD | $57.54 — |
+2.79
|
$2.13B — | $233.66K — | $56.02 — | $59.08 — | $2.13B — | 95.90 | $0.6 — | |
| First Financial Bancorp FFBC | $21.77 — |
+0.83
|
$2.08B — | $211.29K — | $21.51 — | $21.79 — | $2.08B — | 8.77 | $2.48 — | |
| Upstart UPST | $23.61 — |
+2.65
|
$2.07B — | $2.81M — | $22.63 — | $23.61 — | $2.07B — | 0 | -$2.03 — | |
| Independent Bank INDB | $47.8 — |
+1.62
|
$2.03B — | $150.04K — | $46.84 — | $47.87 — | $2.03B — | 9.22 | $5.18 — | |
| Palomar PLMR | $81.28 — |
+4.17
|
$2.03B — | $107.78K — | $78.67 — | $81.39 — | $2.03B — | 23.28 | $3.49 — | |
| TowneBank TOWN | $26.99 — |
+0.82
|
$2.02B — | $143.55K — | $26.59 — | $26.99 — | $2.02B — | 13.49 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.22 — |
+1.71
|
$1.97B — | $188.95K — | $22.71 — | $23.25 — | $1.97B — | 16.70 | $1.39 — | |
| First Merchants FRME | $32.33 — |
+1.28
|
$1.89B — | $154.15K — | $31.81 — | $32.33 — | $1.89B — | 9.34 | $3.46 — | |
| The Bancorp TBBK | $36.49 — |
+2.07
|
$1.89B — | $478.63K — | $35.6 — | $36.55 — | $1.89B — | 9.94 | $3.67 — | |
| Heartland Financial USA HTLF | $43.8 — |
+1.41
|
$1.87B — | $95.36K — | $43.09 — | $43.8 — | $1.87B — | 26.54 | $1.65 — | |
| Independent Bank IBTX | $44.38 — |
+1.19
|
$1.84B — | $95.56K — | $43.68 — | $44.43 — | $1.84B — | 17.54 | $2.53 — | |
| Patria Investments PAX | $12.1 — |
+0.25
|
$1.83B — | $322.96K — | $12.06 — | $12.14 — | $1.83B — | 15.12 | $0.8 — | |
| National Western Life NWLI | $497.93 — |
+0.39
|
$1.8B — | $43.55K — | $496.5 — | $498 — | $1.8B — | 11.29 | $44.07 — | |
| Iris Energy IREN | $11.79 — |
-3.91
|
$1.8B — | $13.92M — | $11.41 — | $12.56 — | $1.8B — | 0 | -$0.06 — | |
| Trustmark TRMK | $29.27 — |
+1.11
|
$1.79B — | $149.45K — | $28.78 — | $29.27 — | $1.79B — | 11.43 | $2.56 — | |
| NBT Bancorp NBTB | $37.68 — |
+1.89
|
$1.78B — | $147.48K — | $36.86 — | $37.74 — | $1.78B — | 14.60 | $2.58 — | |
| Banner BANR | $48.06 — |
+1.29
|
$1.66B — | $75.52K — | $47.17 — | $48.15 — | $1.66B — | 9.99 | $4.81 — | |
| WesBanco WSBC | $27.07 — |
+1.27
|
$1.61B — | $145.87K — | $26.57 — | $27.09 — | $1.61B — | 11.27 | $2.4 — | |
| Navient NAVI | $14.2 — |
-0.21
|
$1.59B — | $488.08K — | $14.11 — | $14.29 — | $1.59B — | 8.71 | $1.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}