صفحة النتائج 26 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Center Bank TCNB | $6.01 — |
0
|
$14.03M — | $100 — | $6.1 — | $6.1 — | $14.03M — | 10.01 | $0.6 — | |
| Torrent Capital TRRPF | $0.4799 — |
0
|
$13.98M — | $333 — | $0.4199 — | $0.4199 — | $13.98M — | 16.00 | $0.03 — | |
| Seneca Financial SNNF | $7.5 — |
0
|
$13.86M — | $100 — | $7.5 — | $7.5 — | $13.86M — | 23.43 | $0.32 — | |
| Community Investors Bancorp CIBN | $17.4 — |
-2.79
|
$13.82M — | $2.65K — | $16.9 — | $17.7 — | $13.82M — | 11.59 | $1.5 — | |
| HG STLY | $4.85 — |
+2.11
|
$13.64M — | $500 — | $4.85 — | $4.85 — | $13.64M — | 0 | -$0.15 — | |
| PHI PHIG | $23.4 — |
-3.51
|
$13.57M — | $925 — | $23.4 — | $23.4 — | $13.57M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $12.25 — |
-1.21
|
$13.56M — | $600 — | $12.25 — | $12.25 — | $13.56M — | 22.27 | $0.55 — | |
| MCNB Banks MKIN | $12.5 — |
-3.85
|
$13.5M — | $1.2K — | $12.5 — | $13 — | $13.5M — | 5.34 | $2.34 — | |
| Precious Metals and Mining Trust PMMTF | $1.21 — |
0
|
$13.17M — | $1.2K — | $1.09 — | $1.09 — | $13.17M — | 0 | -$0.2 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Community Bankers' CTYP | $5.8 — |
0
|
$13.08M — | $410 — | $5.8 — | $5.8 — | $13.08M — | 5.08 | $1.14 — | |
| Tennessee Valley Financial TVLF | $7 — |
+2.94
|
$13.04M — | $500 — | $7 — | $7 — | $13.04M — | 5.30 | $1.32 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Bayside BYSD | $0.79 — |
0
|
$12.88M — | $919 — | $0.79 — | $0.79 — | $12.88M — | 0 | -$3.29 — | |
| China Networks CNWHF | $0.001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| IGS Capital IGSC | $0.05 — |
0
|
$12.65M — | $2 — | $0.02999 — | $0.02999 — | $12.65M — | 0 | -$0.3 — | |
| United Tennessee Bankshares UNTN | $16.5 — |
0
|
$12.4M — | $100 — | $16.75 — | $16.75 — | $12.4M — | 9.16 | $1.8 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $835 — | $18.01 — | $18.01 — | $11.9M — | 9.52 | $1.89 — | |
| Borealis Exploration BOREF | $3.1 — |
0
|
$11.85M — | $500 — | $3.12 — | $3.12 — | $11.85M — | 0 | -$0.09 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| MNB MNBO | $24.51 — |
0
|
$11.2M — | $100 — | $25 — | $25 — | $11.2M — | 16.90 | $1.45 — | |
| Third Century Bancorp TDCB | $9.15 — |
+1.1
|
$10.76M — | $2.2K — | $9.15 — | $9.15 — | $10.76M — | 5.02 | $1.82 — | |
| Findev TNSGF | $0.3499 — |
0
|
$10.53M — | $2.86K — | $0.05 — | $0.05 — | $10.53M — | 5.75 | $0.06 — | |
| The Southern Banc Company SRNN | $13.75 — |
0
|
$10.44M — | $4K — | $13.75 — | $13.75 — | $10.44M — | 7.47 | $1.84 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINS | $79.5 — |
0
|
$10.31M — | $200 — | $79 — | $79.5 — | $10.31M — | 16.14 | $4.93 — | |
| Plural Industry Holding PIHG | $1 — |
0
|
$10.22M — | $100 — | $1 — | $1 — | $10.22M — | 0 | -$1.46 — | |
| Athena Technology Acquisition Corp. II ATEK | $1 — |
0
|
$10.15M — | $15 — | $1 — | $1 — | $10.15M — | 0 | -$0.06 — | |
| Bimini Capital Management BMNM | $1 — |
0
|
$10.07M — | $2K — | $1 — | $1 — | $10.07M — | 0 | -$0.47 — | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| WCF Bancorp WCFB | $7 — |
0
|
$10M — | $399 — | $6.95 — | $7 — | $10M — | 0 | -$0.03 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $90 — |
0
|
$9.94M — | $100 — | $97.5 — | $97.5 — | $9.94M — | 6.77 | $13.28 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 25.39 | $0.38 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.75 — |
+3.6
|
$9.58M — | $111 — | $5.75 — | $5.75 — | $9.58M — | 6.05 | $0.95 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$9.52M — | $3.15K — | $0.4799 — | $0.65 — | $9.52M — | 0 | -$0.03 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Propellus PRPS | $1.05 — |
0
|
$9.45M — | $499 — | $1.05 — | $1.05 — | $9.45M — | 0 | -$0.82 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.42M — | $1K — | $0.2899 — | $0.2899 — | $9.42M — | 0 | -$0.02 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| First Niles Financial FNFI | $8.24 — |
0
|
$9.17M — | $1.2K — | $8.55 — | $8.8 — | $9.17M — | 13.73 | $0.6 — | |
| Foxby Corp. FXBY | $17.5 — |
0
|
$9.13M — | $400 — | $17.1 — | $17.5 — | $9.13M — | 3.21 | $5.45 — | |
| Enterra ETER | $0.08999 — |
0
|
$9.12M — | $5K — | $0.1 — | $0.1 — | $9.12M — | 0 | -$21.67 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-11.36
|
$8.71M — | $2.5K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.05 — |
0
|
$8.52M — | $29.1K — | $0.07 — | $0.07 — | $8.52M — | 0 | $0 — | |
| Epic EPOR | $0 — |
0
|
$8.51M — | $200 — | $0 — | $0 — | $8.51M — | 0.000020 | $0.49 — | |
| ITEX ITEX | $4.5 — |
0
|
$7.96M — | $500 — | $4.5 — | $4.5 — | $7.96M — | 10.00 | $0.45 — | |
| Public Company Management PCMC | $0.23 — |
0
|
$7.88M — | $100 — | $0.23 — | $0.23 — | $7.88M — | 0 | $0 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| CCSB Financial CCFC | $10.15 — |
-1.55
|
$7.6M — | $500 — | $10.15 — | $10.15 — | $7.6M — | 0 | -$0.71 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
-73
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Alternative Inv AIKO | $1.88 — |
0
|
$7.38M — | $8 — | $1.01 — | $1.01 — | $7.38M — | 0 | -$15,980 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$6.93M — | $100 — | $0.07 — | $0.07 — | $6.93M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.88M — | $500 — | $0.08999 — | $0.08999 — | $6.88M — | 0 | $0 — | |
| Coyni LOGQ | $0.07 — |
0
|
$6.65M — | $100 — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Armada Mercantile AAMTF | $0.2999 — |
+49.95
|
$6.61M — | $500 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | $0 — | |
| QC QCCO | $0.38 — |
0
|
$6.57M — | $1K — | $0.4 — | $0.4 — | $6.57M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
-32.2
|
$6.34M — | $40K — | $0.02999 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2 — |
0
|
$5.96M — | $800 — | $0.2 — | $0.2 — | $5.96M — | 0 | -$0.03 — | |
| Spetz DBKSF | $1 — |
0
|
$5.78M — | $1K — | $0.2 — | $0.2 — | $5.78M — | 0 | -$1.17 — | |
| Winmill & Co. Incorporated WNMLA | $4 — |
0
|
$5.68M — | $300 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| Unified Global CHYL | $0.1 — |
0
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $70 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Blockmint BKLIF | $0.08999 — |
0
|
$4.34M — | $30.73K — | $0.1 — | $0.1 — | $4.34M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.56 — |
0
|
$4.31M — | $100 — | $8.56 — | $8.56 — | $4.31M — | 214.00 | $0.04 — | |
| Oxbridge Re OXBRW | $0.75 — |
+1.28
|
$4.3M — | $3.55K — | $0.75 — | $0.75 — | $4.3M — | 0.53 | $1.41 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.25M — | $100 — | $0.02 — | $0.02 — | $4.25M — | 2.00 | $0.01 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.2M — | $36.01K — | $0.07 — | $0.07 — | $4.2M — | 0 | $0 — | |
| Interups ITUP | $0.0001 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.007 — |
0
|
$4.14M — | $12.07K — | $0.007 — | $0.007 — | $4.14M — | 0 | -$0.02 — | |
| Wright Investors' Service IWSH | $0.2 — |
0
|
$4.12M — | $600 — | $0.11 — | $0.11 — | $4.12M — | 0 | -$0.04 — | |
| Coloured Ties Capital APEOF | $0.25 — |
+8.18
|
$4.11M — | $5K — | $0.23 — | $0.23 — | $4.11M — | 4.16 | $0.06 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Life Insurance Company Of Alabama LINSA | $15.5 — |
0
|
$3.88M — | $200 — | $15.5 — | $15.5 — | $3.88M — | 3.14 | $4.93 — | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| National Graphite NGRC | $0.02 — |
0
|
$3.55M — | $23.17K — | $0.02 — | $0.02999 — | $3.55M — | 0 | -$0.02 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.52M — | $10K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.08 — |
0
|
$3.28M — | $49.16K — | $0.07 — | $0.07 — | $3.28M — | 0 | -$0.02 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Eastern Goldfields EGDD | $0.02 — |
0
|
$3.1M — | $996 — | $0.02999 — | $0.02999 — | $3.1M — | 0 | -$0.1 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $1.2M — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||