$3.44T
時価総額合計
$94.03B
総出来高
BTC 60.84%     ETH 9.31%
占有率

国:米国 取引所:NasdaqGM セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $110.12
+5.01
$15.33B $1.86M $105.73 $111.37 $15.33B 18.47 $5.96
NMI  NMIH $39.4
-0.76
$3.08B $115.47K $39.38 $39.82 $3.08B 8.50 $4.63
Calamos Strategic Total Return Fund  CSQ $17.47
+0.35
$2.8B $93.21K $17.41 $17.55 $2.8B 3.25 $5.37
GCM Grosvenor  GCMG $12.5
-0.4
$2.34B $71.57K $12.38 $12.52 $2.34B 89.28 $0.14
Trupanion  TRUP $48.76
-1.25
$2.09B $179.15K $48.4 $50.19 $2.09B 0 -$0.1
Oxford Lane Capital  OXLC $4.42
-0.45
$2.07B $2.7M $4.42 $4.46 $2.07B 14.73 $0.3
Veritex  VBTX $23.97
-0.83
$1.3B $143.09K $23.88 $24.35 $1.3B 11.75 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.38
-0.04
$1.24B $53.97K $25.32 $25.5 $1.24B 3.87 $6.55
QCR  QCRH $66.14
-1.43
$1.12B $24.28K $65.84 $67.95 $1.12B 9.94 $6.65
Amalgamated Financial  AMAL $29.69
-1.56
$908.21M $23.73K $29.69 $30.3 $908.21M 8.83 $3.36
First Mid Bancshares  FMBH $35.58
-1.14
$853.53M $24.09K $35.58 $36.26 $853.53M 10.55 $3.37
Calamos Convertible and High Income Fund  CHY $10.53
+0.62
$834.65M $149.05K $10.48 $10.55 $834.65M 4.49 $2.34
NerdWallet  NRDS $10.79
-0.09
$803.99M $134.95K $10.7 $10.86 $803.99M 29.16 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.17
+0.54
$791.95M $76.42K $10.13 $10.18 $791.95M 4.64 $2.19
Northeast Bank  NBN $79.26
-2.8
$675.72M $21.48K $79.26 $81.84 $675.72M 8.82 $8.98
Mid Penn Bancorp  MPB $26.14
-1.99
$600.27M $16.68K $26.08 $26.64 $600.27M 9.07 $2.88
Southern Missouri Bancorp  SMBC $51.7
-1.6
$584.21M $2.36K $51.7 $51.71 $584.21M 10.38 $4.98
Crescent Capital BDC  CCAP $14.73
-1.27
$545.92M $127.23K $14.7 $14.91 $545.92M 10.99 $1.34
Calamos Dynamic Convertible and Income Fund  CCD $20.1
-0.05
$543.79M $43.35K $20.04 $20.16 $543.79M 4.63 $4.34
Bitfarms  BITF $0.93
+1.01
$516.71M $3.19M $0.92 $0.9399 $516.71M 0 -$0.18
Hingham Institution for Savings  HIFS $234
-0.05
$510.41M $198.61K $232.21 $236.79 $510.41M 18.04 $12.97
Calamos Global Dynamic Income Fund  CHW $6.88
-0.08
$439.69M $45.02K $6.88 $6.9 $439.69M 2.95 $2.33
Unity Bancorp  UNTY $43.09
-1.15
$432.24M $4.99K $42.81 $43.09 $432.24M 10.11 $4.26
First Bank  FRBA $14.48
-0.99
$361.96M $9.69K $14.43 $14.8 $361.96M 9.39 $1.54
USCB Financial  USCB $16.17
-1.46
$324.18M $3.23K $16.17 $16.55 $324.18M 11.63 $1.39
Ponce Financial Group, Inc.  PDLB $13.25
-1.3
$317.68M $12.11K $13.15 $13.47 $317.68M 22.07 $0.6
Sizzle  SZZL $9.95
0
$311.1M $50.17K $9.95 $9.96 $311.1M 0 $0
NewtekOne  NEWT $10.63
-2.57
$290.09M $42.28K $10.63 $11.02 $290.09M 5.50 $1.93
Southern First Bancshares  SFST $35.4
-0.95
$289.18M $2.75K $34.98 $35.82 $289.18M 15.73 $2.25
NewHold Inv  NHIC $10.06
+0.05
$277.65M $4.54K $10.06 $10.06 $277.65M 0 $0
Bankwell Financial  BWFG $35.13
-0.01
$276.55M $4.49K $35.03 $35.27 $276.55M 21.68 $1.62
CPI Card  PMTS $21.76
-4.44
$245.49M $10.24K $21.73 $22.98 $245.49M 13.77 $1.58
Security National Financial  SNFCA $9.9
+0.3
$244.95M $18.63K $9.81 $10.13 $244.95M 10.10 $0.98
Norwood Financial  NWFL $25.98
-0.65
$240.59M $1.15K $25.98 $26.15 $240.59M 433.00 $0.06
Timberland Bancorp  TSBK $30.05
-0.66
$237.43M $2.03K $30.05 $30.2 $237.43M 9.24 $3.25
Fidelity D & D Bancorp  FDBC $41.05
-0.51
$236.76M $1.26K $40.92 $41.31 $236.76M 10.94 $3.75
Primis Financial  FRST $9.4
-1.26
$232.39M $17.67K $9.39 $9.56 $232.39M 58.75 $0.16
Open Lending  LPRO $1.87
+5.37
$223.4M $356.58K $1.78 $1.9 $223.4M 0 -$1.16
Sprott Focus Trust  FUND $7.39
+0.82
$221.84M $20.78K $7.35 $7.4 $221.84M 123.16 $0.06
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
Consumer Portfolio Services  CPSS $9.31
+0.22
$200.72M $2.58K $9.3 $9.34 $200.72M 11.78 $0.79
FinWise Bancorp  FINW $14.37
+1.19
$189.89M $1.42K $14.37 $14.85 $189.89M 15.79 $0.91
Investar Holding  ISTR $18.67
-1.63
$183.8M $5.47K $18.56 $18.97 $183.8M 8.52 $2.19
OP Bancorp  OPBK $11.96
-0.79
$177.52M $22.94K $11.92 $12.23 $177.52M 8.41 $1.42
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
SWK  SWKH $14.18
+1.07
$173.98M $3.01K $14.14 $14.18 $173.98M 10.05 $1.41
Landmark Bancorp  LARK $29.35
-0.41
$169.73M $3.63K $28.73 $29.85 $169.73M 11.33 $2.59
Ohio Valley Banc  OVBC $31.92
-0.09
$150.38M $1.31K $31.71 $31.92 $150.38M 11.91 $2.68
Peoples Bancorp of North Carolina  PEBK $27.38
-1.4
$145.05M $1.47K $27.3 $27.48 $145.05M 8.97 $3.05
CB Financial Services  CBFV $28.52
-0.49
$143.26M $4.73K $28.45 $28.69 $143.26M 14.93 $1.91
Citizens Community Bancorp  CZWI $14.32
-1.14
$142.99M $7.66K $14.32 $14.68 $142.99M 11.27 $1.27
OFS Credit Company  OCCI $6.05
-0.5
$141.9M $136.52K $6.01 $6.09 $141.9M 6.72 $0.9
ArrowMark Financial  BANX $19.83
-0.55
$141.32M $7.42K $19.83 $20.1 $141.32M 8.43 $2.35
Silvercrest Asset Management  SAMG $14.65
-1.28
$135.67M $24.5K $14.59 $15.04 $135.67M 15.58 $0.94
BCB Bancorp  BCBP $7.9
-1.5
$135.58M $25.5K $7.86 $8.04 $135.58M 49.37 $0.16
Eagle Bancorp Montana  EBMT $16.57
-1.07
$131.77M $17.23K $16.48 $16.9 $131.77M 11.75 $1.41
Union Bankshares  UNB $28.11
+0.37
$127.56M $3.86K $28 $29.72 $127.56M 14.48 $1.94
Great Elm Capital  GECC $10.59
+0.18
$122.3M $14.77K $10.54 $10.65 $122.3M 23.54 $0.45
Calamos Global Total Return Fund  CGO $11.35
+0.69
$111.57M $9.36K $11.27 $11.36 $111.57M 3.11 $3.64
First Guaranty Bancshares  FGBI $8.62
-0.46
$111.1M $3.09K $8.61 $8.62 $111.1M 66.30 $0.13
Patriot National Bancorp  PNBK $1.35
+14.96
$105.97M $1.78M $1.2 $1.44 $105.97M 0 -$10.16
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
B. Riley Financial  RILY $2.99
+1.19
$91.03M $568.65K $2.9 $3.07 $91.03M 0 -$23.44
Hennessy Advisors  HNNA $11.3
+1.8
$87.98M $6.97K $11.2 $11.4 $87.98M 9.03 $1.25
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
First Northwest Bancorp  FNWB $8.48
+3.29
$75.67M $5.88K $8.31 $8.54 $75.67M 0 -$1.82
Summit State Bank  SSBI $9.97
+2.68
$67.56M $353 $9.97 $9.97 $67.56M 0 -$0.46
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
AmeriServ Financial  ASRV $2.95
-0.34
$48.73M $18.17K $2.89 $3.03 $48.73M 13.40 $0.22
180 Degree Capital  TURN $4
+0.76
$40M $12.65K $3.95 $4 $40M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.42
+0.47
$38.11M $19.56K $2.41 $2.43 $38.11M 12.75 $0.19
Atlantic American  AAME $1.74
+1.73
$35.48M $1.01K $1.7 $1.74 $35.48M 0 -$0.1
Huize Holding  HUIZ $2.03
+1
$20.48M $2.03K $2 $2.07 $20.48M 0 $0
Pintec Technology  PT $0.92
-2.84
$14.67M $6.28K $0.92 $0.9499 $14.67M 0 -$0.15
B. Riley Financial, Inc.  RILYP $1.9
-4.87
$0 $9.37K $1.88 $1.99 $0 0.31 $6
Armada Acquisition Corp. II  AACIU $10.06
-0.03
$0 $1K $10.06 $10.06 $0 0 $0
NewHold Inv  NHICU $10.16
0
$0 $1.1K $10.16 $10.16 $0 0 $0
Sizzle  SZZLU $10.14
-0.1
$0 $11K $10.13 $10.15 $0 0 $0
Community Savings Bancorp  CCSB $20.31
0
$0 $729 $20.31 $20.31 $0 0 $0
B. Riley Financial  RILYL $1.98
+3.4
$0 $10.43K $1.91 $2.13 $0 0.32 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Magyar Bancorp  MGYR $15.9
0
$102.89M $8.68K $15.9 $16 $102.89M 11.11 $1.43
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください