国：米国 取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (316)
金融 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $103.47 — |
+0.1
|
$14.27B — | $906.1K — | $102.02 — | $104.3 — | $14.27B — | 20.69 | $5 — | |
| NMI NMIH | $36.98 — |
+1.07
|
$2.89B — | $501.43K — | $36.3 — | $37.03 — | $2.89B — | 8.34 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $16.42 — |
+1.05
|
$2.63B — | $145.5K — | $16.16 — | $16.45 — | $2.63B — | 3.05 | $5.37 — | |
| GCM Grosvenor GCMG | $13.3 — |
-0.08
|
$2.49B — | $373.66K — | $13.15 — | $13.39 — | $2.49B — | 443.33 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.94 — |
+2.7
|
$2.2B — | $7.18M — | $4.79 — | $4.95 — | $2.2B — | 6.09 | $0.81 — | |
| Trupanion TRUP | $37.26 — |
+0.73
|
$1.58B — | $388.53K — | $36.44 — | $37.7 — | $1.58B — | 0 | -$0.23 — | |
| Veritex VBTX | $24.8 — |
+0.65
|
$1.35B — | $368.37K — | $23.9 — | $24.83 — | $1.35B — | 12.71 | $1.95 — | |
| QCR QCRH | $71.9 — |
+0.13
|
$1.22B — | $76.5K — | $70.85 — | $72.18 — | $1.22B — | 10.71 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.05 — |
+0.8
|
$1.17B — | $122.84K — | $23.53 — | $24.18 — | $1.17B — | 3.67 | $6.55 — | |
| Amalgamated Financial AMAL | $28.97 — |
+0.94
|
$889.01M — | $164.36K — | $28.26 — | $29.02 — | $889.01M — | 8.42 | $3.44 — | |
| First Mid Bancshares FMBH | $35.05 — |
+0.86
|
$840.58M — | $50.1K — | $33.91 — | $35.08 — | $840.58M — | 10.62 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.26 — |
+0.88
|
$799.92M — | $267.87K — | $10.12 — | $10.27 — | $799.92M — | 4.38 | $2.34 — | |
| Northeast Bank NBN | $91.44 — |
+0.61
|
$776.59M — | $39.16K — | $89.67 — | $91.51 — | $776.59M — | 10.66 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.78 — |
+0.41
|
$746.34M — | $164.15K — | $9.63 — | $9.79 — | $746.34M — | 4.46 | $2.19 — | |
| NerdWallet NRDS | $9.49 — |
+1.71
|
$703.28M — | $777.64K — | $8.96 — | $9.69 — | $703.28M — | 24.97 | $0.38 — | |
| Crescent Capital BDC CCAP | $17.06 — |
-0.41
|
$632.27M — | $115.22K — | $16.97 — | $17.14 — | $632.27M — | 8.57 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $51.91 — |
-0.4
|
$585.4M — | $16.64K — | $51.14 — | $52.04 — | $585.4M — | 11.33 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.51 — |
+1.27
|
$578.13M — | $108.16K — | $21.15 — | $21.6 — | $578.13M — | 4.95 | $4.34 — | |
| Hingham Institution for Savings HIFS | $241.29 — |
+2.14
|
$526.07M — | $10.08K — | $237.39 — | $241.29 — | $526.07M — | 18.77 | $12.85 — | |
| Mid Penn Bancorp MPB | $26.16 — |
+1.71
|
$506.35M — | $57.69K — | $25.56 — | $26.21 — | $506.35M — | 9.02 | $2.9 — | |
| Bitfarms BITF | $0.8599 — |
+6.16
|
$475.03M — | $20.07M — | $0.77 — | $0.89 — | $475.03M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $41.8 — |
+0.97
|
$420.41M — | $18.07K — | $41.19 — | $41.8 — | $420.41M — | 10.29 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $6.42 — |
+0.16
|
$410.01M — | $286.31K — | $6.33 — | $6.45 — | $410.01M — | 2.75 | $2.33 — | |
| First Bank FRBA | $14.86 — |
+0.75
|
$373.66M — | $32.77K — | $14.66 — | $14.87 — | $373.66M — | 8.89 | $1.67 — | |
| USCB Financial USCB | $18.46 — |
-0.91
|
$370.18M — | $17.25K — | $18.22 — | $18.58 — | $370.18M — | 14.88 | $1.24 — | |
| CPI Card PMTS | $29.12 — |
-0.03
|
$327.32M — | $16.91K — | $28.55 — | $29.89 — | $327.32M — | 17.75 | $1.64 — | |
| NewtekOne NEWT | $12.17 — |
+0.75
|
$319.96M — | $162.62K — | $11.85 — | $12.17 — | $319.96M — | 6.20 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $12.84 — |
+1.02
|
$291.01M — | $38.09K — | $12.52 — | $12.85 — | $291.01M — | 27.91 | $0.46 — | |
| Security National Financial SNFCA | $11.35 — |
+1.34
|
$275.53M — | $33.48K — | $11.1 — | $11.47 — | $275.53M — | 9.45 | $1.2 — | |
| Southern First Bancshares SFST | $33.27 — |
+0.79
|
$272.06M — | $7.79K — | $32.95 — | $33.4 — | $272.06M — | 17.41 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $42.48 — |
-0.82
|
$248.15M — | $8.8K — | $41.69 — | $42.48 — | $248.15M — | 11.80 | $3.6 — | |
| Timberland Bancorp TSBK | $30.67 — |
+1.46
|
$243.99M — | $9.61K — | $29.91 — | $30.85 — | $243.99M — | 9.89 | $3.1 — | |
| Bankwell Financial BWFG | $30.1 — |
+0.67
|
$238.01M — | $11.39K — | $29.43 — | $30.7 — | $238.01M — | 24.47 | $1.23 — | |
| Primis Financial FRST | $9.59 — |
-0.21
|
$237.09M — | $100.82K — | $9.37 — | $9.62 — | $237.09M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $24.32 — |
-0.98
|
$225.27M — | $10.58K — | $24.21 — | $24.56 — | $225.27M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $17.04 — |
-0.58
|
$225.21M — | $17.83K — | $16.88 — | $17.12 — | $225.21M — | 18.32 | $0.93 — | |
| Sprott Focus Trust FUND | $7.45 — |
+0.91
|
$223.55M — | $43.85K — | $7.3 — | $7.45 — | $223.55M — | 124.11 | $0.06 — | |
| SWK SWKH | $17.54 — |
+1.27
|
$214.91M — | $6.25K — | $17.41 — | $17.6 — | $214.91M — | 16.24 | $1.08 — | |
| Consumer Portfolio Services CPSS | $8.61 — |
+2.01
|
$184.63M — | $8.68K — | $8.25 — | $8.61 — | $184.63M — | 10.89 | $0.79 — | |
| OP Bancorp OPBK | $12.1 — |
+2.02
|
$180.46M — | $37.04K — | $11.7 — | $12.1 — | $180.46M — | 8.70 | $1.39 — | |
| Investar Holding ISTR | $17.41 — |
0
|
$171.06M — | $48.98K — | $17.15 — | $17.66 — | $171.06M — | 8.53 | $2.04 — | |
| BCB Bancorp BCBP | $9.91 — |
+0.61
|
$170.08M — | $17.3K — | $9.8 — | $9.96 — | $170.08M — | 10.01 | $0.99 — | |
| Landmark Bancorp LARK | $27.39 — |
+0.85
|
$158.38M — | $16.56K — | $26.71 — | $27.39 — | $158.38M — | 12.11 | $2.26 — | |
| Silvercrest Asset Management SAMG | $16.5 — |
-0.24
|
$157.57M — | $247.85K — | $16.34 — | $16.61 — | $157.57M — | 16.50 | $1 — | |
| Open Lending LPRO | $1.28 — |
+9.4
|
$153.32M — | $11.17M — | $1.11 — | $1.33 — | $153.32M — | 0 | -$1.13 — | |
| OFS Credit Company OCCI | $6.47 — |
+1.09
|
$151.75M — | $332.83K — | $6.34 — | $6.52 — | $151.75M — | 7.18 | $0.9 — | |
| Peoples Bancorp of North Carolina PEBK | $27.26 — |
+1.15
|
$148.82M — | $5.4K — | $27 — | $27.6 — | $148.82M — | 9.14 | $2.98 — | |
| ArrowMark Financial BANX | $20.82 — |
-0.34
|
$148.25M — | $8.16K — | $20.8 — | $21 — | $148.25M — | 8.85 | $2.35 — | |
| Citizens Community Bancorp CZWI | $14.62 — |
+0.62
|
$146.05M — | $12.96K — | $14.35 — | $14.91 — | $146.05M — | 10.91 | $1.34 — | |
| CB Financial Services CBFV | $28.19 — |
-0.98
|
$144.36M — | $15.07K — | $28.19 — | $28.44 — | $144.36M — | 11.84 | $2.38 — | |
| Union Bankshares UNB | $30.12 — |
-2.81
|
$136.7M — | $14.83K — | $29.64 — | $31.24 — | $136.7M — | 15.68 | $1.92 — | |
| Eagle Bancorp Montana EBMT | $16.86 — |
+0.54
|
$134.5M — | $47.14K — | $16.74 — | $16.94 — | $134.5M — | 13.59 | $1.24 — | |
| Ohio Valley Banc OVBC | $28.51 — |
+3.71
|
$134.31M — | $14.03K — | $26.7 — | $29.48 — | $134.31M — | 12.28 | $2.32 — | |
| B. Riley Financial RILY | $3.89 — |
0
|
$118.63M — | $486.04K — | $3.77 — | $3.97 — | $118.63M — | 0 | -$23.44 — | |
| Great Elm Capital GECC | $10.05 — |
-1.37
|
$116.02M — | $10.21K — | $10.01 — | $10.18 — | $116.02M — | 27.91 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.42 — |
+0.48
|
$102.4M — | $10.8K — | $10.26 — | $10.44 — | $102.4M — | 2.86 | $3.64 — | |
| First Guaranty Bancshares FGBI | $7.73 — |
+0.26
|
$96.66M — | $9.75K — | $7.73 — | $7.9 — | $96.66M — | 9.54 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.42 — |
+2.66
|
$91.99M — | $23.31K — | $10.2 — | $10.75 — | $91.99M — | 0 | -$0.75 — | |
| Hennessy Advisors HNNA | $10.18 — |
+0.89
|
$79.24M — | $6.76K — | $9.91 — | $10.35 — | $79.24M — | 9.08 | $1.12 — | |
| Summit State Bank SSBI | $9.12 — |
-0.65
|
$61.8M — | $1.63K — | $9.12 — | $9.24 — | $61.8M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.64 — |
-0.75
|
$41.5M — | $34.83K — | $2.62 — | $2.67 — | $41.5M — | 13.89 | $0.19 — | |
| AmeriServ Financial ASRV | $2.45 — |
+0.41
|
$40.47M — | $4.34K — | $2.42 — | $2.47 — | $40.47M — | 11.66 | $0.21 — | |
| 180 Degree Capital TURN | $3.91 — |
-1.26
|
$39.1M — | $17.03K — | $3.9 — | $3.99 — | $39.1M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $38.65K — | $1.48 — | $1.82 — | $32.24M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.57 — |
-4.46
|
$25.49M — | $5.19K — | $2.55 — | $2.64 — | $25.49M — | 0 | $0 — | |
| Fundamental Global FGF | $17.52 — |
-0.85
|
$22.16M — | $13K — | $17.52 — | $19.23 — | $22.16M — | 0.68 | $25.75 — | |
| Pintec Technology PT | $1.04 — |
+0.49
|
$16.4M — | $1.21K — | $1.03 — | $1.04 — | $16.4M — | 0 | -$0.39 — | |
| Patriot National Bancorp PNBK | $1.33 — |
+9.92
|
$5.29M — | $71.2K — | $1.21 — | $1.38 — | $5.29M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.55 — |
-4.82
|
$0 — | $8.02K — | $3.42 — | $3.62 — | $0 — | 0.59 | $6 — | |
| NewHold Inv NHICU | $10.05 — |
+0.2
|
$0 — | $5.1K — | $10.04 — | $10.1 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.37 — |
0
|
$0 — | $1.49K — | $20.32 — | $20.39 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.48 — |
-0.57
|
$0 — | $10.87K — | $3.4 — | $3.69 — | $0 — | 0.57 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.85 — |
0
|
$158.85M — | $6.04K — | $10.8 — | $10.92 — | $158.85M — | 0 | -$1.05 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| PhenixFIN PFX | $52.35 — |
+0.1
|
$105.74M — | $312 — | $52.35 — | $52.35 — | $105.74M — | 6.41 | $8.16 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.85 — |
-0.07
|
$89.74M — | $921 — | $13.85 — | $13.85 — | $89.74M — | 10.57 | $1.31 — | |
| Lake Shore Bancorp LSBK | $15.75 — |
-0.19
|
$87.9M — | $949 — | $15.75 — | $15.97 — | $87.9M — | 17.89 | $0.88 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}