国：米国 取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (316)
金融 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $88.67 — |
+3.9
|
$12.35B — | $2.52M — | $88.35 — | $92.78 — | $12.35B — | 17.69 | $5.01 — | |
| NMI NMIH | $33.54 — |
-0.64
|
$2.62B — | $456.98K — | $33.44 — | $34.64 — | $2.62B — | 7.56 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.47 — |
+3.1
|
$2.48B — | $187.2K — | $15.32 — | $15.58 — | $2.48B — | 2.87 | $5.37 — | |
| GCM Grosvenor GCMG | $12.37 — |
+0.69
|
$2.31B — | $238.91K — | $12.34 — | $12.54 — | $2.31B — | 412.16 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.47 — |
+1.94
|
$1.99B — | $2.62M — | $4.45 — | $4.55 — | $1.99B — | 5.51 | $0.81 — | |
| Trupanion TRUP | $35.53 — |
+1.57
|
$1.51B — | $338.9K — | $35.52 — | $37.38 — | $1.51B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.24 — |
+5.04
|
$1.27B — | $303.47K — | $22.84 — | $24.03 — | $1.27B — | 11.91 | $1.95 — | |
| QCR QCRH | $66.98 — |
-1.54
|
$1.13B — | $75.97K — | $66.26 — | $70 — | $1.13B — | 9.98 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.9 — |
+2.09
|
$1.12B — | $127.23K — | $22.8 — | $23.26 — | $1.12B — | 3.49 | $6.55 — | |
| Amalgamated Financial AMAL | $28 — |
+1.84
|
$859.09M — | $82.77K — | $27.92 — | $29.58 — | $859.09M — | 8.13 | $3.44 — | |
| First Mid Bancshares FMBH | $33.71 — |
+1.26
|
$808.44M — | $44.41K — | $32.95 — | $34.17 — | $808.44M — | 10.21 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.03 — |
+1.83
|
$781.99M — | $156.77K — | $9.98 — | $10.18 — | $781.99M — | 4.28 | $2.34 — | |
| Northeast Bank NBN | $91.27 — |
+0.98
|
$775.14M — | $11.92K — | $86.86 — | $94.35 — | $775.14M — | 10.64 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.81 — |
+2.08
|
$748.63M — | $133.45K — | $9.75 — | $9.88 — | $748.63M — | 4.47 | $2.19 — | |
| NerdWallet NRDS | $8.85 — |
+1.72
|
$659.25M — | $127.84K — | $8.75 — | $9.09 — | $659.25M — | 23.28 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $52.82 — |
+0.06
|
$596.87M — | $10.9K — | $52.75 — | $53.08 — | $596.87M — | 11.53 | $4.58 — | |
| Crescent Capital BDC CCAP | $15.6 — |
+1.07
|
$577.97M — | $118.71K — | $15.37 — | $16.02 — | $577.97M — | 7.83 | $1.99 — | |
| Bitfarms BITF | $1.01 — |
+7.01
|
$565.26M — | $12.04M — | $0.9899 — | $1.08 — | $565.26M — | 0 | -$0.13 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.76 — |
+1.67
|
$557.97M — | $62.14K — | $20.6 — | $20.99 — | $557.97M — | 4.78 | $4.34 — | |
| Hingham Institution for Savings HIFS | $253.67 — |
+3.12
|
$553.06M — | $5.98K — | $250.18 — | $260.99 — | $553.06M — | 19.75 | $12.84 — | |
| Mid Penn Bancorp MPB | $26.86 — |
+2.19
|
$519.81M — | $66.55K — | $26.52 — | $27 — | $519.81M — | 9.26 | $2.9 — | |
| Unity Bancorp UNTY | $41.9 — |
-0.24
|
$422.18M — | $11.59K — | $41.82 — | $43.99 — | $422.18M — | 9.83 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.18 — |
+2.15
|
$394.68M — | $65.4K — | $6.12 — | $6.24 — | $394.68M — | 2.65 | $2.33 — | |
| USCB Financial USCB | $18.26 — |
+3.34
|
$366.17M — | $16.53K — | $18.21 — | $18.58 — | $366.17M — | 14.72 | $1.24 — | |
| First Bank FRBA | $13.53 — |
-4.25
|
$340.21M — | $17.39K — | $13.51 — | $14.41 — | $340.21M — | 8.10 | $1.67 — | |
| CPI Card PMTS | $26.67 — |
+2.18
|
$300.88M — | $15.88K — | $26.43 — | $27.71 — | $300.88M — | 16.26 | $1.64 — | |
| NewtekOne NEWT | $10.71 — |
+2.78
|
$281.56M — | $132.06K — | $10.55 — | $11.01 — | $281.56M — | 5.46 | $1.96 — | |
| Southern First Bancshares SFST | $33.9 — |
+0.74
|
$276.93M — | $5.02K — | $33.62 — | $33.95 — | $276.93M — | 17.74 | $1.91 — | |
| NewHold Inv NHIC | $9.93 — |
0
|
$274.2M — | $18.12K — | $9.92 — | $9.99 — | $274.2M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $3.57 — |
+14.26
|
$262.83M — | $231.51K — | $2.84 — | $3.7 — | $262.83M — | 0 | -$10.03 — | |
| Ponce Financial Group, Inc. PDLB | $11.56 — |
-0.34
|
$262M — | $9.46K — | $11.42 — | $11.94 — | $262M — | 25.13 | $0.46 — | |
| Bankwell Financial BWFG | $30.69 — |
+1.56
|
$242.11M — | $2.45K — | $30.5 — | $30.69 — | $242.11M — | 24.95 | $1.23 — | |
| Timberland Bancorp TSBK | $30.33 — |
+1.1
|
$241.29M — | $4.61K — | $30.33 — | $30.87 — | $241.29M — | 9.78 | $3.1 — | |
| SWK SWKH | $19.28 — |
+1.48
|
$236.24M — | $87.05K — | $19 — | $19.49 — | $236.24M — | 17.85 | $1.08 — | |
| Security National Financial SNFCA | $9.55 — |
+0.79
|
$235.78M — | $34.96K — | $9.54 — | $10 — | $235.78M — | 8.60 | $1.11 — | |
| Norwood Financial NWFL | $24.49 — |
-1.8
|
$226.76M — | $10.64K — | $24.3 — | $25.05 — | $226.76M — | 408.16 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $38.69 — |
-2.03
|
$226.01M — | $3.94K — | $38.69 — | $40.7 — | $226.01M — | 10.74 | $3.6 — | |
| Sprott Focus Trust FUND | $7.07 — |
+1.07
|
$212.08M — | $22.06K — | $7.06 — | $7.17 — | $212.08M — | 117.75 | $0.06 — | |
| Primis Financial FRST | $8.46 — |
+0.59
|
$209.15M — | $26.58K — | $8.4 — | $8.63 — | $209.15M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.56 — |
+2.5
|
$205.65M — | $20.1K — | $15.43 — | $15.77 — | $205.65M — | 16.73 | $0.93 — | |
| Ohio Valley Banc OVBC | $38.77 — |
-0.31
|
$182.65M — | $6.01K — | $38.51 — | $39.03 — | $182.65M — | 16.71 | $2.32 — | |
| Consumer Portfolio Services CPSS | $8.43 — |
+0.48
|
$180.77M — | $4.31K — | $8.43 — | $8.7 — | $180.77M — | 10.67 | $0.79 — | |
| Investar Holding ISTR | $18.1 — |
-1.47
|
$177.77M — | $29.1K — | $17.97 — | $19 — | $177.77M — | 8.26 | $2.19 — | |
| Landmark Bancorp LARK | $30.51 — |
+2.45
|
$176.31M — | $20.86K — | $30.19 — | $31.04 — | $176.31M — | 13.50 | $2.26 — | |
| OP Bancorp OPBK | $11.64 — |
+0.13
|
$173.53M — | $27.85K — | $11.58 — | $12.09 — | $173.53M — | 8.37 | $1.39 — | |
| Union Bankshares UNB | $34.59 — |
+5.96
|
$156.97M — | $12.78K — | $33.5 — | $35.5 — | $156.97M — | 18.01 | $1.92 — | |
| OFS Credit Company OCCI | $6.51 — |
+0.46
|
$152.69M — | $162.07K — | $6.46 — | $6.65 — | $152.69M — | 7.23 | $0.9 — | |
| CB Financial Services CBFV | $29.57 — |
+2.57
|
$150.87M — | $10.46K — | $29.5 — | $29.92 — | $150.87M — | 12.42 | $2.38 — | |
| BCB Bancorp BCBP | $8.77 — |
-0.9
|
$150.52M — | $64.14K — | $8.66 — | $9.16 — | $150.52M — | 8.85 | $0.99 — | |
| Citizens Community Bancorp CZWI | $14.86 — |
+2.98
|
$148.44M — | $7.32K — | $14.64 — | $14.86 — | $148.44M — | 11.08 | $1.34 — | |
| Silvercrest Asset Management SAMG | $15.19 — |
+0.07
|
$145.06M — | $62.91K — | $15.02 — | $15.54 — | $145.06M — | 15.18 | $1 — | |
| ArrowMark Financial BANX | $20.22 — |
-1.12
|
$143.98M — | $14.76K — | $20.22 — | $20.7 — | $143.98M — | 8.60 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $26.5 — |
-1.49
|
$140.39M — | $2.44K — | $26.5 — | $28.45 — | $140.39M — | 8.68 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.19 — |
+1
|
$137.13M — | $20.7K — | $17.05 — | $17.44 — | $137.13M — | 13.86 | $1.24 — | |
| First Guaranty Bancshares FGBI | $9.92 — |
-0.7
|
$124.05M — | $3.56K — | $9.76 — | $9.95 — | $124.05M — | 12.24 | $0.81 — | |
| Open Lending LPRO | $1.04 — |
+2.48
|
$123.98M — | $3.24M — | $1.01 — | $1.15 — | $123.98M — | 0 | -$1.13 — | |
| Great Elm Capital GECC | $10.02 — |
+0.12
|
$115.7M — | $8.28K — | $9.96 — | $10.19 — | $115.7M — | 27.83 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.11 — |
+1.46
|
$99.31M — | $12.43K — | $10.06 — | $10.24 — | $99.31M — | 2.77 | $3.64 — | |
| B. Riley Financial RILY | $3.15 — |
+3.96
|
$96.07M — | $554.29K — | $3.08 — | $3.33 — | $96.07M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.09 — |
+2.85
|
$89.91M — | $4.09K — | $9.95 — | $10.09 — | $89.91M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.54 — |
+1.68
|
$83.75M — | $2.07K — | $14.54 — | $14.7 — | $83.75M — | 16.52 | $0.88 — | |
| Hennessy Advisors HNNA | $10.52 — |
+2.63
|
$81.88M — | $3.26K — | $10.52 — | $10.78 — | $81.88M — | 9.39 | $1.12 — | |
| Summit State Bank SSBI | $8.05 — |
+0.25
|
$54.55M — | $733 — | $8.05 — | $8.15 — | $54.55M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
+2.29
|
$38.59M — | $18.36K — | $2.4 — | $2.46 — | $38.59M — | 12.92 | $0.19 — | |
| AmeriServ Financial ASRV | $2.3 — |
-1.29
|
$37.99M — | $18.09K — | $2.26 — | $2.36 — | $37.99M — | 10.95 | $0.21 — | |
| 180 Degree Capital TURN | $3.71 — |
-4.32
|
$37.12M — | $7.73K — | $3.71 — | $3.76 — | $37.12M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.49 — |
+2.76
|
$30.4M — | $3.81K — | $1.38 — | $1.56 — | $30.4M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $94 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.79 — |
+7.83
|
$17.76M — | $58.29K — | $1.57 — | $1.84 — | $17.76M — | 0 | $0 — | |
| Pintec Technology PT | $0.9399 — |
-5.69
|
$14.95M — | $15.43K — | $0.9399 — | $0.9799 — | $14.95M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $3.07 — |
+9.61
|
$0 — | $3.43K — | $2.98 — | $3.1 — | $0 — | 0.51 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $113 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.01 — |
+0.1
|
$0 — | $258K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $1.93K — | $20.28 — | $20.35 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.96 — |
-1.33
|
$0 — | $666 — | $2.96 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.8 — |
0
|
$158.12M — | $3.22K — | $10.8 — | $10.8 — | $158.12M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.6 — |
-0.8
|
$100.18M — | $631 — | $49.6 — | $49.6 — | $100.18M — | 6.07 | $8.16 — | |
| Magyar Bancorp MGYR | $13.76 — |
0
|
$89.16M — | $328 — | $13.76 — | $13.76 — | $89.16M — | 10.50 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}