国：米国 取引所：NasdaqCM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (694)
金融 (694)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $155.03 — |
-1.39
|
$9.4B — | $47.91K — | $155 — | $158.86 — | $9.4B — | 28.92 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $55.06 — |
-2.72
|
$8.97B — | $961.54K — | $54.9 — | $56.71 — | $8.97B — | 7.06 | $7.79 — | |
| Mr. Cooper COOP | $131.29 — |
-0.23
|
$8.4B — | $387.29K — | $130.38 — | $135.13 — | $8.4B — | 14.63 | $8.97 — | |
| MARA MARA | $15.54 — |
+1.38
|
$5.47B — | $29.56M — | $14.92 — | $15.55 — | $5.47B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.44 — |
+4.52
|
$3.37B — | $20.29M — | $8.9 — | $9.44 — | $3.37B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.4 — |
+2.06
|
$2.64B — | $11.19M — | $9.01 — | $9.4 — | $2.64B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.91 — |
+3.14
|
$1.52B — | $21.3M — | $3.67 — | $3.92 — | $1.52B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.18 — |
-2.07
|
$1.43B — | $36.73K — | $31.11 — | $32.12 — | $1.43B — | 5.74 | $5.43 — | |
| Bank First BFC | $114.17 — |
-1.89
|
$1.13B — | $231.46K — | $113.76 — | $116.85 — | $1.13B — | 16.76 | $6.81 — | |
| International General Insurance IGIC | $22.99 — |
0
|
$1.04B — | $61.8K — | $22.95 — | $23.08 — | $1.04B — | 8.32 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.38 — |
-1.33
|
$846M — | $3.28K — | $56.32 — | $57.42 — | $846M — | 14.34 | $3.93 — | |
| Tiptree TIPT | $22.47 — |
-1.32
|
$842.56M — | $34.41K — | $22.27 — | $22.79 — | $842.56M — | 18.57 | $1.21 — | |
| Esquire Financial ESQ | $89.26 — |
-1.18
|
$755.27M — | $44.62K — | $87.54 — | $91.7 — | $755.27M — | 16.93 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.96 — |
-0.61
|
$584.38M — | $52.87K — | $29.88 — | $30.97 — | $584.38M — | 18.72 | $1.6 — | |
| American Coastal Insurance ACIC | $11.61 — |
-2.93
|
$561.38M — | $90.22K — | $11.57 — | $11.92 — | $561.38M — | 7.89 | $1.47 — | |
| GBank Financial GBFH | $38.38 — |
-0.61
|
$547.75M — | $18.84K — | $38.38 — | $39 — | $547.75M — | 30.21 | $1.27 — | |
| Bit Digital BTBT | $2.62 — |
+6.22
|
$545.2M — | $6.98M — | $2.44 — | $2.63 — | $545.2M — | 0 | -$0.56 — | |
| Alerus Financial ALRS | $20.76 — |
-1.56
|
$526.59M — | $6.85K — | $20.76 — | $21.2 — | $526.59M — | 20.15 | $1.03 — | |
| Eagle Bancorp EGBN | $17.18 — |
-0.92
|
$521.88M — | $60.94K — | $17.02 — | $17.38 — | $521.88M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.06 — |
-1.36
|
$491.58M — | $21.38K — | $13.04 — | $13.5 — | $491.58M — | 10.20 | $1.28 — | |
| California BanCorp. BCAL | $14.84 — |
-0.2
|
$481.01M — | $7.59K — | $14.8 — | $15.05 — | $481.01M — | 31.57 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.06 — |
-0.97
|
$435.37M — | $19.12K — | $29.01 — | $29.58 — | $435.37M — | 24.01 | $1.21 — | |
| ACNB ACNB | $41.15 — |
-1.03
|
$430.99M — | $3.63K — | $40.93 — | $41.19 — | $430.99M — | 14.18 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.43 — |
-1.33
|
$395.82M — | $12.04K — | $14.43 — | $14.72 — | $395.82M — | 13.11 | $1.1 — | |
| Greene County Bancorp GCBC | $21.59 — |
-1.84
|
$367.52M — | $3.51K — | $21.59 — | $21.99 — | $367.52M — | 12.92 | $1.67 — | |
| Value Line VALU | $38.79 — |
+1.36
|
$365.15M — | $151 — | $38.79 — | $38.79 — | $365.15M — | 16.93 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.65 — |
-0.96
|
$351.08M — | $30.85K — | $21.58 — | $21.98 — | $351.08M — | 0 | -$0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
+1.08
|
$342.9M — | $6.44M — | $1.85 — | $1.93 — | $342.9M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $21.85 — |
-0.37
|
$339.09M — | $4.88K — | $21.49 — | $22.18 — | $339.09M — | 9.66 | $2.26 — | |
| Community West Bancshares CWBC | $17.77 — |
-0.5
|
$338.72M — | $8.48K — | $17.74 — | $17.95 — | $338.72M — | 30.63 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $22.9 — |
-2.76
|
$314.14M — | $3.39K — | $22.9 — | $23.22 — | $314.14M — | 11.33 | $2.02 — | |
| FS Bancorp FSBW | $38.11 — |
-1.01
|
$293.35M — | $2.87K — | $38.1 — | $38.17 — | $293.35M — | 8.84 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.38 — |
-0.87
|
$286.24M — | $1.85K — | $11.38 — | $11.43 — | $286.24M — | 15.80 | $0.72 — | |
| Citizens & Northern CZNC | $18.21 — |
-1.46
|
$282.16M — | $15.02K — | $18.07 — | $18.63 — | $282.16M — | 10.40 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.12 — |
-1.07
|
$281.54M — | $6.28K — | $22.07 — | $22.27 — | $281.54M — | 6.43 | $3.44 — | |
| Citizens Financial Services CZFS | $58.9 — |
-2.52
|
$280.34M — | $1.05K — | $58.9 — | $60.3 — | $280.34M — | 9.86 | $5.97 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| Orange County Bancorp OBT | $23.44 — |
-6.58
|
$266.83M — | $86.22K — | $23.27 — | $24.2 — | $266.83M — | 9.68 | $2.42 — | |
| NI NODK | $12.74 — |
-3.38
|
$263.6M — | $14.05K — | $12.59 — | $13.02 — | $263.6M — | 43.91 | $0.29 — | |
| LINKBANCORP LNKB | $6.77 — |
-1.31
|
$253.1M — | $5.09K — | $6.67 — | $6.85 — | $253.1M — | 6.97 | $0.97 — | |
| MVB Financial MVBF | $19.34 — |
-0.72
|
$251.32M — | $8.77K — | $19.3 — | $19.8 — | $251.32M — | 13.24 | $1.46 — | |
| Plumas Bancorp PLBC | $42.25 — |
-1.31
|
$250.5M — | $4.13K — | $41.92 — | $42.42 — | $250.5M — | 8.53 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.31 — |
-1.59
|
$247.16M — | $907 — | $17.31 — | $17.45 — | $247.16M — | 13.95 | $1.24 — | |
| Mercurity Fintech Holding MFH | $3.67 — |
+3.38
|
$233.73M — | $31.98K — | $3.63 — | $3.88 — | $233.73M — | 0 | -$0.08 — | |
| Middlefield Banc MBCN | $28.9 — |
-1.33
|
$233.55M — | $2.77K — | $28.9 — | $29 — | $233.55M — | 14.37 | $2.01 — | |
| Parke Bancorp PKBK | $19 — |
-0.73
|
$225.02M — | $10.15K — | $18.84 — | $19.11 — | $225.02M — | 7.88 | $2.41 — | |
| Siebert Financial SIEB | $5.43 — |
+0.84
|
$219.22M — | $133.1K — | $5.29 — | $5.59 — | $219.22M — | 11.79 | $0.46 — | |
| Kingstone Companies KINS | $15.44 — |
-1.84
|
$216.25M — | $114.36K — | $15.4 — | $15.81 — | $216.25M — | 9.47 | $1.63 — | |
| Oak Valley Bancorp OVLY | $25.25 — |
0
|
$211.65M — | $958 — | $25.25 — | $25.25 — | $211.65M — | 8.50 | $2.97 — | |
| FVCBankcorp FVCB | $11.37 — |
-1.3
|
$204.56M — | $5.61K — | $11.37 — | $11.59 — | $204.56M — | 11.03 | $1.03 — | |
| Provident Bancorp PVBC | $11.38 — |
-0.04
|
$202.34M — | $5.09K — | $11.35 — | $11.45 — | $202.34M — | 43.75 | $0.26 — | |
| Old Point Financial OPOF | $39.12 — |
+0.28
|
$199.71M — | $4.88K — | $39.08 — | $39.9 — | $199.71M — | 19.95 | $1.96 — | |
| LCNB LCNB | $14.09 — |
-0.95
|
$199.55M — | $1.57K — | $14.09 — | $14.09 — | $199.55M — | 12.24 | $1.15 — | |
| First Community FCCO | $23.37 — |
-0.21
|
$179.52M — | $9.23K — | $23.26 — | $23.55 — | $179.52M — | 11.80 | $1.98 — | |
| First Savings Financial FSFG | $25.85 — |
-0.19
|
$178.86M — | $8.85K — | $25.69 — | $26.51 — | $178.86M — | 9.19 | $2.81 — | |
| First National FXNC | $19.45 — |
-0.66
|
$174.75M — | $9.05K — | $19.39 — | $19.7 — | $174.75M — | 29.02 | $0.67 — | |
| Franklin Financial Services FRAF | $37.6 — |
-0.5
|
$167.63M — | $4.27K — | $37.5 — | $38.65 — | $167.63M — | 14.35 | $2.62 — | |
| Eagle Financial Services EFSI | $31.14 — |
+0.71
|
$167.48M — | $4.11K — | $30.99 — | $31.6 — | $167.48M — | 15.04 | $2.07 — | |
| National Bankshares NKSH | $25.42 — |
-0.33
|
$161.73M — | $13.38K — | $25.32 — | $25.52 — | $161.73M — | 18.41 | $1.38 — | |
| BV Financial BVFL | $15.3 — |
+0.66
|
$161.09M — | $4.44K — | $15.3 — | $15.5 — | $161.09M — | 14.43 | $1.06 — | |
| Ames National ATLO | $17.72 — |
+0.17
|
$157.98M — | $1.4K — | $17.72 — | $17.73 — | $157.98M — | 13.95 | $1.27 — | |
| CF Bankshares CFBK | $23.88 — |
-0.13
|
$154.75M — | $5.91K — | $23.88 — | $23.95 — | $154.75M — | 10.51 | $2.27 — | |
| First Capital FCAP | $45 — |
-3.74
|
$150.99M — | $2.31K — | $45 — | $46.01 — | $150.99M — | 12.29 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.68 — |
-1.16
|
$143.91M — | $12.49K — | $18.5 — | $18.87 — | $143.91M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.88 — |
-1.26
|
$139.98M — | $8.8K — | $5.71 — | $6.12 — | $139.98M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.17 — |
+0.65
|
$137.01M — | $14.05K — | $13.01 — | $13.27 — | $137.01M — | 14.79 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.66 — |
-0.05
|
$129.46M — | $1.28K — | $11.66 — | $11.66 — | $129.46M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.48 — |
+0.73
|
$127.5M — | $1.28K — | $29.25 — | $29.48 — | $127.5M — | 37.78 | $0.78 — | |
| SB Financial SBFG | $18.29 — |
-1.08
|
$119.34M — | $7.26K — | $18.16 — | $18.99 — | $119.34M — | 10.75 | $1.7 — | |
| Affinity Bancshares AFBI | $18.23 — |
+0.05
|
$115.14M — | $337 — | $18.23 — | $18.23 — | $115.14M — | 20.03 | $0.91 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.68 — |
-0.01
|
$85.63M — | $48.8K — | $13.65 — | $13.68 — | $85.63M — | 0 | $0 — | |
| United Bancorp UBCP | $13.6 — |
+0.18
|
$78.77M — | $184 — | $13.6 — | $13.6 — | $78.77M — | 10.96 | $1.24 — | |
| Heritage Global HGBL | $2.16 — |
+2.37
|
$76.19M — | $14.53K — | $2.15 — | $2.18 — | $76.19M — | 18.00 | $0.12 — | |
| First US Bancshares FUSB | $12.56 — |
0
|
$72.07M — | $184 — | $12.56 — | $12.56 — | $72.07M — | 9.81 | $1.28 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BayFirst Financial BAFN | $15.03 — |
-1.89
|
$62.06M — | $1.66K — | $15.03 — | $16.02 — | $62.06M — | 6.39 | $2.35 — | |
| Broadway Financial BYFC | $6.3 — |
0
|
$58.16M — | $282 — | $6.3 — | $6.3 — | $58.16M — | 0 | -$0.08 — | |
| BTCS BTCS | $2.68 — |
-5.3
|
$56.54M — | $442.49K — | $2.67 — | $2.92 — | $56.54M — | 0 | -$1.72 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
-0.45
|
$52.59M — | $3.6K — | $11 — | $11.5 — | $52.59M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
0
|
$49.54M — | $142 — | $11.85 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $15.27 — |
+1.23
|
$45.33M — | $3.34K — | $15.25 — | $15.69 — | $45.33M — | 4.81 | $3.17 — | |
| PB Bankshares PBBK | $16.13 — |
0
|
$38.29M — | $110 — | $16.13 — | $16.13 — | $38.29M — | 19.42 | $0.83 — | |
| Tianci CIIT | $2.02 — |
-3.81
|
$33.39M — | $61.38K — | $1.8 — | $2.15 — | $33.39M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.38 — |
+2.15
|
$31.29M — | $13.29K — | $2.32 — | $2.4 — | $31.29M — | 238.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $528 — | $9.95 — | $9.95 — | $29.27M — | 33.16 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.18 — |
-1.07
|
$20.03M — | $22.33K — | $4.1 — | $4.29 — | $20.03M — | 18.15 | $0.23 — | |
| Tian Ruixiang TIRX | $1.43 — |
-1.38
|
$14.55M — | $114.74K — | $1.4 — | $1.59 — | $14.55M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5 — |
+2.88
|
$14.5M — | $718 — | $4.86 — | $5 — | $14.5M — | 499.99 | $0.01 — | |
| Mawson Infrastructure MIGI | $0.63 — |
-4.3
|
$12.38M — | $129.52K — | $0.6199 — | $0.65 — | $12.38M — | 0 | -$1.42 — | |
| Oxbridge Re OXBR | $1.53 — |
-0.65
|
$11.39M — | $23.32K — | $1.46 — | $1.67 — | $11.39M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.8 — |
-2.31
|
$10.91M — | $2.54K — | $1.8 — | $1.81 — | $10.91M — | 9.47 | $0.19 — | |
| LM Funding America LMFA | $2.02 — |
+3.59
|
$10.37M — | $68.5K — | $1.94 — | $2.1 — | $10.37M — | 0 | -$6.87 — | |
| Senmiao Technology AIHS | $0.93 — |
+2.14
|
$9.78M — | $2.53K — | $0.93 — | $0.9699 — | $9.78M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $90 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| Bit Origin BTOG | $0.16 — |
-1.44
|
$9.32M — | $985.93K — | $0.16 — | $0.17 — | $9.32M — | 0 | -$1.69 — | |
| Carver Bancorp CARV | $1.38 — |
-3.92
|
$7.05M — | $5.39K — | $1.38 — | $1.41 — | $7.05M — | 0 | -$1.91 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}