国:米国 取引所:NasdaqCM セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (703)
金融 (703)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Digital MARA | $22.58 — |
+2.31
|
$6.04B — | $85.61M — | $22.19 — | $24.65 — | $6.04B — | 21.30 | $1.06 — | |
Mr. Cooper COOP | $77.95 — |
-0.08
|
$5.04B — | $581.4K — | $77.82 — | $78.53 — | $5.04B — | 10.67 | $7.3 — | |
Grupo Financiero Galicia GGAL | $25.42 — |
-2.79
|
$4.87B — | $492.12K — | $25.27 — | $26.64 — | $4.87B — | 57.77 | $0.44 — | |
Freedom Holding FRHC | $70.57 — |
-0.76
|
$4.21B — | $25.79K — | $70.23 — | $71.61 — | $4.21B — | 12.51 | $5.64 — | |
CleanSpark CLSK | $21.21 — |
-8.22
|
$4.2B — | $42.2M — | $21.11 — | $24.1 — | $4.2B — | 0 | -$0.69 — | |
Riot Platforms RIOT | $12.24 — |
0
|
$3.1B — | $27.66M — | $12.14 — | $13.12 — | $3.1B — | 0 | -$0.28 — | |
Merchants Bancorp MBIN | $43.18 — |
+2.57
|
$1.87B — | $165.41K — | $42.13 — | $43.26 — | $1.87B — | 7.65 | $5.64 — | |
Bank First BFC | $86.67 — |
+1.36
|
$879M — | $23.76K — | $85.13 — | $86.92 — | $879M — | 11.90 | $7.28 — | |
TeraWulf WULF | $2.63 — |
-2.59
|
$794.88M — | $33.13M — | $2.59 — | $2.93 — | $794.88M — | 0 | -$0.35 — | |
Eagle Bancorp EGBN | $23.49 — |
+1.42
|
$703.03M — | $266.75K — | $23.08 — | $23.64 — | $703.03M — | 7.09 | $3.31 — | |
Tiptree TIPT | $17.28 — |
+1.83
|
$635.58M — | $332.93K — | $16.94 — | $17.28 — | $635.58M — | 52.36 | $0.33 — | |
International General Insurance IGIC | $13.54 — |
+2.5
|
$623.84M — | $153.99K — | $13.35 — | $13.98 — | $623.84M — | 6.23 | $2.17 — | |
American Coastal Insurance ACIC | $10.69 — |
+0.66
|
$510.98M — | $1.99M — | $10.54 — | $10.87 — | $510.98M — | 5.77 | $1.85 — | |
Farmers National Banc FMNB | $13.36 — |
+1.6
|
$501.61M — | $160.57K — | $13.15 — | $13.4 — | $501.61M — | 10.04 | $1.33 — | |
Greene County Bancorp GCBC | $28.79 — |
+0.63
|
$490.2M — | $16.68K — | $28.2 — | $29.3 — | $490.2M — | 18.22 | $1.58 — | |
Slam SLAM | $11.13 — |
+1.64
|
$441.97M — | $68.63K — | $10.94 — | $11.13 — | $441.97M — | 65.47 | $0.17 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $4.93K — | $24.98 — | $25 — | $440.13M — | 5.63 | $4.43 — | |
Alerus Financial ALRS | $21.83 — |
+0.51
|
$430.88M — | $30.78K — | $21.47 — | $21.9 — | $430.88M — | 37.63 | $0.58 — | |
Burke & Herbert Financial Services Corp. BHRB | $56.03 — |
+4.38
|
$416.86M — | $19.89K — | $53.9 — | $56.03 — | $416.86M — | 18.55 | $3.02 — | |
Esquire Financial ESQ | $47.47 — |
+0.96
|
$393.42M — | $44.25K — | $46.51 — | $47.5 — | $393.42M — | 9.66 | $4.91 — | |
Bit Digital BTBT | $2.87 — |
+14.8
|
$339.01M — | $16.93M — | $2.53 — | $2.96 — | $339.01M — | 0 | -$0.16 — | |
Bridgewater Bancshares BWB | $11.64 — |
+1.39
|
$322.55M — | $60.94K — | $11.36 — | $11.72 — | $322.55M — | 9.16 | $1.27 — | |
ACNB ACNB | $37.6 — |
+1.92
|
$319.8M — | $20.41K — | $36.21 — | $37.98 — | $319.8M — | 10.13 | $3.71 — | |
HIVE Digital Technologies Ltd. HIVE | $3.37 — |
+4.01
|
$312.54M — | $4.43M — | $3.24 — | $3.52 — | $312.54M — | 0 | -$0.45 — | |
NI NODK | $15.15 — |
+1.81
|
$312.32M — | $4.78K — | $14.81 — | $15.15 — | $312.32M — | 0 | -$0.26 — | |
Farmers & Merchants Bancorp FMAO | $22.29 — |
-0.93
|
$304.58M — | $53.11K — | $21.8 — | $22.76 — | $304.58M — | 13.34 | $1.67 — | |
Citizens & Northern CZNC | $18.78 — |
+0.05
|
$288.8M — | $17.93K — | $18.35 — | $19.1 — | $288.8M — | 11.96 | $1.57 — | |
Orrstown Financial Services ORRF | $26.77 — |
+1.98
|
$286.58M — | $49.68K — | $26.25 — | $26.95 — | $286.58M — | 7.82 | $3.42 — | |
MVB Financial MVBF | $22.31 — |
+2.11
|
$286.4M — | $20.22K — | $21.84 — | $22.31 — | $286.4M — | 12.97 | $1.72 — | |
Southern California Bancorp BCAL | $14.91 — |
+0.54
|
$274.81M — | $59.31K — | $14.7 — | $15.24 — | $274.81M — | 10.72 | $1.39 — | |
Bank of Marin Bancorp BMRC | $16.77 — |
+0.6
|
$271.56M — | $73.62K — | $16.58 — | $16.86 — | $271.56M — | 13.52 | $1.24 — | |
FS Bancorp FSBW | $34.71 — |
+2.94
|
$270.94M — | $15.83K — | $33.68 — | $34.71 — | $270.94M — | 7.61 | $4.56 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.16 — |
+1.18
|
$268.67M — | $13.52K — | $5.09 — | $5.18 — | $268.67M — | 34.39 | $0.15 — | |
Orange County Bancorp OBT | $46 — |
+0.02
|
$259.96M — | $2.84K — | $45.94 — | $46 — | $259.96M — | 8.77 | $5.24 — | |
LINKBANCORP LNKB | $6.94 — |
-0.86
|
$259.14M — | $14K — | $6.93 — | $7 — | $259.14M — | 0 | -$0.68 — | |
Pioneer Bancorp PBFS | $9.81 — |
-0.91
|
$254.84M — | $7.25K — | $9.73 — | $9.81 — | $254.84M — | 14.42 | $0.68 — | |
John Marshall Bancorp JMSB | $17.92 — |
-0.99
|
$253.95M — | $7.88K — | $17.31 — | $18 — | $253.95M — | 49.77 | $0.36 — | |
The First of Long Island FLIC | $11.09 — |
+1.46
|
$249.11M — | $139.34K — | $10.88 — | $11.11 — | $249.11M — | 9.56 | $1.16 — | |
Civista Bancshares CIVB | $15.38 — |
+0.92
|
$241.27M — | $31.8K — | $15.1 — | $15.38 — | $241.27M — | 5.63 | $2.73 — | |
GoHealth GOCO | $10.51 — |
-4.45
|
$236.64M — | $25.49K — | $10.36 — | $11 — | $236.64M — | 0 | -$7.19 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
+2.26
|
$235.33M — | $33.56K — | $19.38 — | $20 — | $235.33M — | 9.16 | $2.17 — | |
Citizens Financial Services CZFS | $49.2 — |
+7.19
|
$231.58M — | $8.37K — | $45.75 — | $49.49 — | $231.58M — | 12.11 | $4.06 — | |
Maiden MHLD | $2.25 — |
+3.69
|
$226.06M — | $363.63K — | $2.1 — | $2.25 — | $226.06M — | 0 | -$0.38 — | |
Northeast Community Bancorp NECB | $15.73 — |
+0.83
|
$222.5M — | $30.3K — | $15.59 — | $15.79 — | $222.5M — | 4.73 | $3.32 — | |
FVCBankcorp FVCB | $12.18 — |
-0.25
|
$217.74M — | $16.96K — | $12.05 — | $12.25 — | $217.74M — | 58.00 | $0.21 — | |
Plumas Bancorp PLBC | $36.79 — |
+0.79
|
$216.85M — | $6.19K — | $35.53 — | $37.1 — | $216.85M — | 7.32 | $5.02 — | |
CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$212.28M — | $91 — | $10.99 — | $10.99 — | $212.28M — | 122.11 | $0.09 — | |
LCNB LCNB | $15.94 — |
+3.57
|
$210.8M — | $19.44K — | $15.34 — | $15.98 — | $210.8M — | 14.49 | $1.1 — | |
ChoiceOne Financial Services COFS | $27.35 — |
+3.29
|
$206.57M — | $9.52K — | $26.49 — | $27.6 — | $206.57M — | 9.69 | $2.82 — | |
Parke Bancorp PKBK | $17.23 — |
+0.76
|
$205.98M — | $9.26K — | $17.11 — | $17.31 — | $205.98M — | 7.32 | $2.35 — | |
Oak Valley Bancorp OVLY | $24.78 — |
+0.28
|
$205.5M — | $4.3K — | $24.74 — | $25.11 — | $205.5M — | 6.60 | $3.75 — | |
National Bankshares NKSH | $33.41 — |
-0.57
|
$196.91M — | $8.49K — | $32.74 — | $33.41 — | $196.91M — | 12.56 | $2.66 — | |
Middlefield Banc MBCN | $23.88 — |
-0.08
|
$193.31M — | $6.85K — | $23.55 — | $24.85 — | $193.31M — | 11.15 | $2.14 — | |
Ames National ATLO | $20.18 — |
+0.7
|
$181.46M — | $15.82K — | $19.91 — | $20.3 — | $181.46M — | 16.81 | $1.2 — | |
Virginia National Bankshares VABK | $30.1 — |
+0.17
|
$161.52M — | $5.28K — | $29.45 — | $30.71 — | $161.52M — | 8.40 | $3.58 — | |
Provident Bancorp PVBC | $9.1 — |
+5.69
|
$160.87M — | $41.19K — | $8.65 — | $9.15 — | $160.87M — | 13.78 | $0.66 — | |
Twelve Seas Investment Company II TWLV | $10.8 — |
-0.37
|
$140.38M — | $33 — | $10.8 — | $10.8 — | $140.38M — | 98.18 | $0.11 — | |
MainStreet Bancshares MNSB | $18.16 — |
+0.83
|
$138.27M — | $13.35K — | $17.89 — | $18.22 — | $138.27M — | 5.58 | $3.25 — | |
First Community FCCO | $17.43 — |
+1.34
|
$132.97M — | $12.11K — | $17.3 — | $17.48 — | $132.97M — | 11.24 | $1.55 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
Arrowroot ARRW | $10.85 — |
+5.34
|
$126.22M — | $50.45K — | $10.61 — | $12.02 — | $126.22M — | 0 | -$0.33 — | |
Richmond Mutual Bancorporation RMBI | $11.12 — |
+0.09
|
$124.64M — | $9.93K — | $11.12 — | $11.64 — | $124.64M — | 10.90 | $1.02 — | |
Plum Acquisition Corp. I PLMI | $11.09 — |
0
|
$123.03M — | $26 — | $11.09 — | $11.09 — | $123.03M — | 0 | $0 — | |
FNCB Bancorp FNCB | $6.07 — |
+2.88
|
$121.7M — | $17.72K — | $5.89 — | $6.13 — | $121.7M — | 9.19 | $0.66 — | |
William Penn Bancorporation WMPN | $12.35 — |
+0.65
|
$117.96M — | $12.71K — | $12.35 — | $12.49 — | $117.96M — | 154.37 | $0.08 — | |
BV Financial BVFL | $10.33 — |
+1.18
|
$117.51M — | $3.78K — | $10.27 — | $10.49 — | $117.51M — | 8.12 | $1.27 — | |
First Savings Financial FSFG | $16.75 — |
+0.18
|
$115.29M — | $4.34K — | $16.73 — | $16.82 — | $115.29M — | 18.61 | $0.9 — | |
Portage Fintech PFTA | $10.72 — |
0
|
$111.36M — | $2 — | $10.72 — | $10.72 — | $111.36M — | 31.52 | $0.34 — | |
Finward Bancorp FNWD | $24.6 — |
+0.2
|
$105.75M — | $1.45K — | $24.6 — | $24.8 — | $105.75M — | 12.55 | $1.96 — | |
Global Partner Acquisition Corp II GPAC | $11.28 — |
+1.62
|
$104.84M — | $202 — | $11.28 — | $11.28 — | $104.84M — | 1128.00 | $0.01 — | |
Coliseum MITA | $10.75 — |
-0.28
|
$103.5M — | $405 — | $10.75 — | $10.75 — | $103.5M — | 39.81 | $0.27 — | |
Canna-Global CNGL | $11.09 — |
+0.32
|
$99.54M — | $2 — | $11.09 — | $11.09 — | $99.54M — | 0 | -$0.03 — | |
Heritage Global HGBL | $2.64 — |
-1.12
|
$97.05M — | $108.5K — | $2.64 — | $2.74 — | $97.05M — | 8.00 | $0.33 — | |
Rhinebeck Bancorp RBKB | $8.45 — |
0
|
$93.56M — | $267 — | $8.45 — | $8.45 — | $93.56M — | 21.12 | $0.4 — | |
bleuacacia BLEU | $10.65 — |
-0.47
|
$90.36M — | $9 — | $10.65 — | $10.65 — | $90.36M — | 42.60 | $0.25 — | |
Globalink Inv GLLI | $10.93 — |
+0.18
|
$89.5M — | $7.14K — | $10.92 — | $10.93 — | $89.5M — | 31.22 | $0.35 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.23 — |
-0.18
|
$89.02M — | $508 — | $11.23 — | $11.27 — | $89.02M — | 187.16 | $0.06 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
Edify EAC | $10.65 — |
+0.09
|
$84.03M — | $46.7K — | $10.62 — | $10.65 — | $84.03M — | 0 | -$0.03 — | |
Mercurity Fintech Holding MFH | $1.38 — |
-6.12
|
$83.93M — | $17.86K — | $1.36 — | $1.47 — | $83.93M — | 0 | $0 — | |
Siebert Financial SIEB | $2.11 — |
+0.72
|
$83.52M — | $34.45K — | $1.96 — | $2.12 — | $83.52M — | 13.18 | $0.16 — | |
OCA OCAX | $10.82 — |
0
|
$82.65M — | $100 — | $10.82 — | $10.82 — | $82.65M — | 270.50 | $0.04 — | |
Fintech Ecosystem Development FEXD | $11 — |
+1.29
|
$75.95M — | $149.78K — | $10.98 — | $11 — | $75.95M — | 84.61 | $0.13 — | |
Chain Bridge I CBRG | $11.23 — |
+3.5
|
$75.88M — | $142 — | $11.23 — | $11.23 — | $75.88M — | 38.72 | $0.29 — | |
Fortune Rise FRLA | $11.12 — |
0
|
$74.77M — | $0 — | $11.12 — | $11.12 — | $74.77M — | 123.55 | $0.09 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
+0.79
|
$74.52M — | $3.69K — | $11.45 — | $11.49 — | $74.52M — | 0 | -$0.25 — | |
Swiftmerge IVCP | $10.79 — |
0
|
$73.8M — | $222 — | $10.79 — | $10.79 — | $73.8M — | 51.38 | $0.21 — | |
Keyarch KYCH | $12.3 — |
+67.35
|
$73.77M — | $182.35K — | $7.7 — | $17.5 — | $73.77M — | 82.00 | $0.15 — | |
StoneBridge APAC | $8.98 — |
+27.38
|
$66.69M — | $193.6K — | $6.79 — | $11.5 — | $66.69M — | 56.12 | $0.16 — | |
Newbury Street NBST | $10.85 — |
+0.28
|
$63.55M — | $7 — | $10.85 — | $10.85 — | $63.55M — | 0 | -$0.29 — | |
Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $646 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
Catalyst Bancorp CLST | $11.85 — |
-0.17
|
$56.42M — | $2.06K — | $11.82 — | $11.88 — | $56.42M — | 84.64 | $0.14 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $26.9K — | $10.91 — | $10.93 — | $55.25M — | 545.50 | $0.02 — | |
TC Bancshares TCBC | $13.75 — |
-1.65
|
$54.84M — | $840 — | $13.75 — | $13.86 — | $54.84M — | 229.16 | $0.06 — | |
BayFirst Financial BAFN | $12.95 — |
-2.26
|
$53.23M — | $607 — | $12.89 — | $12.95 — | $53.23M — | 11.06 | $1.17 — | |
Broadway Financial BYFC | $5.51 — |
-8.01
|
$51.13M — | $13.09K — | $5.51 — | $5.81 — | $51.13M — | 9.83 | $0.56 — | |
NSTS Bancorp NSTS | $9.54 — |
+0.1
|
$50.71M — | $1.83K — | $9.5 — | $9.54 — | $50.71M — | 0 | -$0.03 — | |
Breeze BREZ | $11.79 — |
+1.2
|
$50.69M — | $38.4K — | $11.65 — | $11.99 — | $50.69M — | 0 | -$0.76 — | |
Mountain Crest Acquisition Corp. IV MCAF | $14.85 — |
+10.08
|
$49.22M — | $1.53K — | $13.5 — | $14.99 — | $49.22M — | 99.00 | $0.15 — | |
Kingstone Companies KINS | $4.45 — |
+14.4
|
$47.88M — | $107.19K — | $4.06 — | $4.5 — | $47.88M — | 0 | -$0.8 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |