国：米国 取引所：NasdaqCM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (694)
金融 (694)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $63.24 — |
-1.79
|
$10.21B — | $1.36M — | $63.03 — | $65.65 — | $10.21B — | 6.97 | $9.07 — | |
| Freedom Holding FRHC | $142.42 — |
+3.71
|
$8.63B — | $98K — | $137.81 — | $143.32 — | $8.63B — | 26.57 | $5.36 — | |
| Mr. Cooper COOP | $116.43 — |
+5.01
|
$7.45B — | $983.16K — | $110 — | $118.84 — | $7.45B — | 12.96 | $8.98 — | |
| MARA MARA | $14.01 — |
-0.85
|
$4.84B — | $28.44M — | $13.86 — | $14.31 — | $4.84B — | 8.14 | $1.72 — | |
| Riot Platforms RIOT | $7.79 — |
+3.87
|
$2.73B — | $24.15M — | $7.33 — | $7.86 — | $2.73B — | 22.91 | $0.34 — | |
| CleanSpark CLSK | $8.86 — |
-0.11
|
$2.49B — | $23.6M — | $8.62 — | $8.99 — | $2.49B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $32.92 — |
+1.07
|
$1.51B — | $110.67K — | $32.53 — | $33.23 — | $1.51B — | 5.22 | $6.3 — | |
| TeraWulf WULF | $3.04 — |
+8.96
|
$1.17B — | $41.86M — | $2.73 — | $3.07 — | $1.17B — | 0 | -$0.21 — | |
| International General Insurance IGIC | $24.87 — |
-0.36
|
$1.12B — | $65.72K — | $24.68 — | $25.4 — | $1.12B — | 8.34 | $2.98 — | |
| Bank First BFC | $111.33 — |
+0.37
|
$1.11B — | $11.52K — | $110.52 — | $111.44 — | $1.11B — | 16.34 | $6.81 — | |
| Tiptree TIPT | $22.63 — |
+1.39
|
$848.49M — | $131.72K — | $22.14 — | $22.88 — | $848.49M — | 17.40 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.27 — |
+0.31
|
$768.17M — | $23.47K — | $50.85 — | $51.28 — | $768.17M — | 18.18 | $2.82 — | |
| Esquire Financial ESQ | $84.93 — |
+2.26
|
$716.08M — | $71.06K — | $83.24 — | $85.2 — | $716.08M — | 16.52 | $5.14 — | |
| Eagle Bancorp EGBN | $18.78 — |
-11.37
|
$570.34M — | $1.24M — | $18.23 — | $20.8 — | $570.34M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $28.79 — |
+1.7
|
$561.68M — | $214.12K — | $28.14 — | $28.93 — | $561.68M — | 19.45 | $1.48 — | |
| American Coastal Insurance ACIC | $11.14 — |
-0.18
|
$538.16M — | $76.3K — | $11.03 — | $11.21 — | $538.16M — | 7.18 | $1.55 — | |
| Farmers National Banc FMNB | $13.29 — |
-0.15
|
$499.9M — | $83.63K — | $13.17 — | $13.36 — | $499.9M — | 10.38 | $1.28 — | |
| Alerus Financial ALRS | $17.84 — |
+0.96
|
$455.11M — | $45.93K — | $17.5 — | $17.88 — | $455.11M — | 21.49 | $0.83 — | |
| California BanCorp. BCAL | $13.48 — |
+3.22
|
$436.78M — | $132.73K — | $13.3 — | $13.5 — | $436.78M — | 61.27 | $0.22 — | |
| ACNB ACNB | $41.27 — |
-0.94
|
$435.1M — | $13.83K — | $41.26 — | $41.88 — | $435.1M — | 11.06 | $3.73 — | |
| Mercurity Fintech Holding MFH | $6.72 — |
+1.36
|
$427.86M — | $71.26K — | $6.34 — | $6.79 — | $427.86M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.55 — |
+0.4
|
$412.56M — | $35.75K — | $27.35 — | $27.72 — | $412.56M — | 8.47 | $3.25 — | |
| Bridgewater Bancshares BWB | $13.82 — |
+2.29
|
$381.38M — | $150.59K — | $13.08 — | $13.91 — | $381.38M — | 13.41 | $1.03 — | |
| Value Line VALU | $39.63 — |
-2
|
$373.06M — | $2.78K — | $39.63 — | $40.6 — | $373.06M — | 17.30 | $2.29 — | |
| Bit Digital BTBT | $2.04 — |
+5.7
|
$372.83M — | $12.24M — | $1.91 — | $2.05 — | $372.83M — | 10.73 | $0.19 — | |
| Greene County Bancorp GCBC | $21.53 — |
+1.41
|
$366.59M — | $19.07K — | $21.13 — | $21.53 — | $366.59M — | 12.89 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.03 — |
-0.24
|
$340.75M — | $92.24K — | $20.84 — | $21.17 — | $340.75M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.38 — |
+3.15
|
$331.28M — | $61.22K — | $16.8 — | $17.52 — | $331.28M — | 29.96 | $0.58 — | |
| Civista Bancshares CIVB | $20.85 — |
+0.34
|
$322.75M — | $23.77K — | $20.2 — | $21.63 — | $322.75M — | 10.37 | $2.01 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
0
|
$318.12M — | $14.52K — | $22.82 — | $23.38 — | $318.12M — | 12.22 | $1.9 — | |
| FS Bancorp FSBW | $39.33 — |
-0.56
|
$304.53M — | $8.13K — | $39.26 — | $39.58 — | $304.53M — | 9.12 | $4.31 — | |
| Citizens & Northern CZNC | $18.68 — |
-3.91
|
$288.91M — | $52.03K — | $18.49 — | $19.19 — | $288.91M — | 11.05 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.07 — |
-1.16
|
$286.19M — | $20.82K — | $10.91 — | $11.37 — | $286.19M — | 15.37 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.28 — |
+1.87
|
$283.21M — | $53.55K — | $21.9 — | $22.44 — | $283.21M — | 6.47 | $3.44 — | |
| Citizens Financial Services CZFS | $56.84 — |
-0.3
|
$270.53M — | $6.35K — | $56.17 — | $57.7 — | $270.53M — | 9.71 | $5.85 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.72 — |
+1.78
|
$269.97M — | $5.47M — | $1.67 — | $1.74 — | $269.97M — | 0 | -$0.05 — | |
| NI NODK | $12.96 — |
-0.54
|
$268.25M — | $7.27K — | $12.88 — | $13.08 — | $268.25M — | 41.80 | $0.31 — | |
| Orange County Bancorp OBT | $23.18 — |
+0.52
|
$263.87M — | $11.6K — | $22.83 — | $23.64 — | $263.87M — | 9.38 | $2.47 — | |
| The First of Long Island FLIC | $11.62 — |
+1.93
|
$263.02M — | $70.6K — | $11.36 — | $11.65 — | $263.02M — | 15.49 | $0.75 — | |
| Plumas Bancorp PLBC | $42.96 — |
+4.07
|
$254.56M — | $18.59K — | $41.05 — | $43 — | $254.56M — | 8.67 | $4.95 — | |
| Kingstone Companies KINS | $18.45 — |
+4.59
|
$253.33M — | $397.44K — | $17.48 — | $18.65 — | $253.33M — | 12.46 | $1.48 — | |
| LINKBANCORP LNKB | $6.62 — |
-0.9
|
$247.44M — | $27.78K — | $6.54 — | $6.7 — | $247.44M — | 9.32 | $0.71 — | |
| GoHealth GOCO | $10.71 — |
+2.29
|
$247.37M — | $19.1K — | $10.4 — | $10.82 — | $247.37M — | 0 | -$0.66 — | |
| Parke Bancorp PKBK | $19.07 — |
+0.87
|
$225.78M — | $17.1K — | $18.82 — | $19.29 — | $225.78M — | 7.91 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.38 — |
-0.19
|
$219.56M — | $15.84K — | $15.2 — | $15.51 — | $219.56M — | 12.81 | $1.2 — | |
| MVB Financial MVBF | $16.72 — |
-0.24
|
$216.53M — | $27.1K — | $16.36 — | $16.82 — | $216.53M — | 10.92 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.9 — |
+1.51
|
$208.71M — | $4.67K — | $24.52 — | $25.08 — | $208.71M — | 8.38 | $2.97 — | |
| Provident Bancorp PVBC | $11.6 — |
+1.58
|
$206.35M — | $24.58K — | $11.37 — | $11.6 — | $206.35M — | 26.97 | $0.43 — | |
| Middlefield Banc MBCN | $25.48 — |
-1.05
|
$205.91M — | $15.26K — | $25 — | $25.62 — | $205.91M — | 13.27 | $1.92 — | |
| LCNB LCNB | $14.41 — |
-0.48
|
$204.15M — | $17.92K — | $14.22 — | $14.86 — | $204.15M — | 12.53 | $1.15 — | |
| FVCBankcorp FVCB | $11 — |
+0.92
|
$202.47M — | $14.89K — | $10.8 — | $11.04 — | $202.47M — | 10.67 | $1.03 — | |
| Old Point Financial OPOF | $39.3 — |
+0.61
|
$200.63M — | $11.2K — | $37.91 — | $39.4 — | $200.63M — | 20.90 | $1.88 — | |
| Virginia National Bankshares VABK | $35.39 — |
+0.63
|
$190.82M — | $5.24K — | $35.14 — | $35.78 — | $190.82M — | 11.23 | $3.15 — | |
| First Community FCCO | $24.02 — |
+1.87
|
$184.51M — | $34.27K — | $23.51 — | $24.93 — | $184.51M — | 13.27 | $1.81 — | |
| First National FXNC | $20.45 — |
+1.89
|
$183.78M — | $16.62K — | $20.06 — | $20.62 — | $183.78M — | 20.44 | $1 — | |
| Franklin Financial Services FRAF | $39.72 — |
-0.26
|
$176.37M — | $27.64K — | $39.12 — | $40.14 — | $176.37M — | 15.82 | $2.51 — | |
| First Savings Financial FSFG | $25.39 — |
+0.71
|
$175.56M — | $13.35K — | $25.1 — | $25.39 — | $175.56M — | 9.26 | $2.74 — | |
| Eagle Financial Services EFSI | $32.46 — |
+0.65
|
$174.59M — | $15.78K — | $31.35 — | $32.4 — | $174.59M — | 7.51 | $4.32 — | |
| National Bankshares NKSH | $26.08 — |
+1.91
|
$165.96M — | $6.77K — | $25.75 — | $26.08 — | $165.96M — | 21.03 | $1.24 — | |
| BV Financial BVFL | $15.36 — |
+0.66
|
$162.72M — | $20.57K — | $15.19 — | $15.41 — | $162.72M — | 14.49 | $1.06 — | |
| First Capital FCAP | $48.38 — |
+7.99
|
$162.33M — | $29.86K — | $44.44 — | $49.11 — | $162.33M — | 13.55 | $3.57 — | |
| Ames National ATLO | $17.32 — |
-0.17
|
$154.42M — | $6.32K — | $17.27 — | $17.78 — | $154.42M — | 13.63 | $1.27 — | |
| Siebert Financial SIEB | $3.69 — |
+0.27
|
$149.2M — | $120.49K — | $3.39 — | $3.77 — | $149.2M — | 11.18 | $0.33 — | |
| CF Bankshares CFBK | $22.78 — |
+1.24
|
$145.73M — | $7.29K — | $21.75 — | $22.78 — | $145.73M — | 11.05 | $2.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.88 — |
+0.29
|
$145.68M — | $37.25K — | $13.5 — | $14.1 — | $145.68M — | 15.08 | $0.92 — | |
| MainStreet Bancshares MNSB | $18.71 — |
+1.91
|
$144.13M — | $38.9K — | $18.07 — | $19.03 — | $144.13M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $31.01 — |
+0.26
|
$134.1M — | $13.42K — | $30.9 — | $31.16 — | $134.1M — | 10.91 | $2.84 — | |
| SB Financial SBFG | $19.66 — |
+0.05
|
$128.39M — | $18.35K — | $19.59 — | $19.89 — | $128.39M — | 11.43 | $1.72 — | |
| Affinity Bancshares AFBI | $18.64 — |
+0.16
|
$117.99M — | $4.83K — | $18.62 — | $18.66 — | $117.99M — | 22.45 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-1.93
|
$112.83M — | $1.12K — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $12.1 — |
+5.49
|
$111.42M — | $27.07K — | $10.26 — | $12.1 — | $111.42M — | 0 | -$0.12 — | |
| Maiden MHLD | $1.08 — |
-4.42
|
$107.45M — | $158.49K — | $1.05 — | $1.13 — | $107.45M — | 0 | -$2.01 — | |
| Bogota Financial BSBK | $6.9 — |
+0.29
|
$87.47M — | $468 — | $6.88 — | $7.04 — | $87.47M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $12.76 — |
-1.54
|
$76.13M — | $204 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.66 — |
+0.04
|
$72.82M — | $1.44K — | $12.52 — | $12.66 — | $72.82M — | 9.51 | $1.33 — | |
| Heritage Global HGBL | $1.99 — |
-0.5
|
$70.55M — | $67.82K — | $1.97 — | $2.06 — | $70.55M — | 14.21 | $0.14 — | |
| BayFirst Financial BAFN | $16.2 — |
0
|
$66.89M — | $8.77K — | $15.58 — | $16.5 — | $66.89M — | 6.13 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.55 — |
0
|
$61.56M — | $1.55K — | $13.52 — | $13.85 — | $61.56M — | 7.74 | $1.75 — | |
| Rand Capital RAND | $19.43 — |
+0.89
|
$57.71M — | $2.79K — | $19.18 — | $19.43 — | $57.71M — | 5.68 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.91 — |
-0.88
|
$51.63M — | $2.48K — | $10.91 — | $11.2 — | $51.63M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.5 — |
+3.05
|
$48.36M — | $18.03K — | $11.26 — | $11.5 — | $48.36M — | 0 | -$0.78 — | |
| Tianci CIIT | $2.88 — |
+1.77
|
$47.61M — | $19.53K — | $2.73 — | $2.89 — | $47.61M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.83 — |
+1.67
|
$36.93M — | $308.17K — | $1.76 — | $1.88 — | $36.93M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.14 — |
+0.47
|
$28.57M — | $17.04K — | $2.13 — | $2.15 — | $28.57M — | 53.50 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.81 — |
-5.92
|
$27.01M — | $42.64K — | $5.68 — | $6.17 — | $27.01M — | 1.38 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $5.2 — |
+0.78
|
$15.08M — | $1.19K — | $5.21 — | $5.21 — | $15.08M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.39 — |
+4.51
|
$14.14M — | $5.82K — | $1.33 — | $1.4 — | $14.14M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.29 — |
-4.44
|
$9.6M — | $14.26K — | $1.29 — | $1.45 — | $9.6M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.8699 — |
-2.92
|
$9.19M — | $5.96K — | $0.8299 — | $0.8699 — | $9.19M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.4 — |
-1.41
|
$8.94M — | $16.63K — | $1.38 — | $1.45 — | $8.94M — | 7.77 | $0.18 — | |
| Mawson Infrastructure MIGI | $0.46 — |
+7.4
|
$8.64M — | $133.63K — | $0.44 — | $0.4799 — | $8.64M — | 0 | -$2.59 — | |
| Conifer CNFR | $0.6899 — |
+6.67
|
$8.41M — | $5.69K — | $0.65 — | $0.6899 — | $8.41M — | 0 | -$2.87 — | |
| LM Funding America LMFA | $1.43 — |
+7.52
|
$7.34M — | $45.55K — | $1.33 — | $1.45 — | $7.34M — | 0 | -$5.02 — | |
| Carver Bancorp CARV | $1.36 — |
+2.65
|
$6.92M — | $3.98K — | $1.33 — | $1.4 — | $6.92M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.68 — |
-0.59
|
$4.71M — | $10.12K — | $1.66 — | $1.7 — | $4.71M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.98 — |
-0.75
|
$4.33M — | $54.88K — | $1.93 — | $2.05 — | $4.33M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.04 — |
+2.97
|
$3.09M — | $18.47K — | $1.02 — | $1.05 — | $3.09M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.99 — |
+3.82
|
$1.43M — | $147.49K — | $2.77 — | $3 — | $1.43M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}