国：米国 取引所：NasdaqCM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (694)
金融 (694)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $53.62 — |
-2.84
|
$10.86B — | $1.23M — | $52.15 — | $54.29 — | $10.86B — | 5.64 | $9.5 — | |
| Mr. Cooper COOP | $133.1 — |
-0.34
|
$8.46B — | $1.71M — | $128.88 — | $136.43 — | $8.46B — | 12.79 | $10.4 — | |
| Freedom Holding FRHC | $127.61 — |
-7.23
|
$7.74B — | $73.73K — | $127.61 — | $131.35 — | $7.74B — | 23.80 | $5.36 — | |
| MARA MARA | $11.23 — |
-9.58
|
$3.88B — | $26.06M — | $11.17 — | $11.6 — | $3.88B — | 6.52 | $1.72 — | |
| Riot Platforms RIOT | $7.3 — |
-8.98
|
$2.56B — | $18.04M — | $7.2 — | $7.5 — | $2.56B — | 21.47 | $0.34 — | |
| CleanSpark CLSK | $7.41 — |
-7.61
|
$2.08B — | $17.51M — | $7.1 — | $7.59 — | $2.08B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $33.68 — |
-9.39
|
$1.54B — | $168.74K — | $33.6 — | $36.57 — | $1.54B — | 5.34 | $6.3 — | |
| International General Insurance IGIC | $26.02 — |
-1.74
|
$1.17B — | $150.28K — | $25.36 — | $26.47 — | $1.17B — | 8.73 | $2.98 — | |
| TeraWulf WULF | $2.65 — |
-11.07
|
$1.02B — | $20.93M — | $2.62 — | $2.76 — | $1.02B — | 0 | -$0.21 — | |
| Bank First BFC | $96.02 — |
-5.51
|
$959.69M — | $33.31K — | $95.51 — | $101.79 — | $959.69M — | 14.77 | $6.5 — | |
| Tiptree TIPT | $24.07 — |
-0.45
|
$902.48M — | $193.16K — | $22.79 — | $24.26 — | $902.48M — | 18.51 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.06 — |
-7.42
|
$780M — | $43.1K — | $52.05 — | $53.7 — | $780M — | 18.46 | $2.82 — | |
| Esquire Financial ESQ | $71.62 — |
-3.54
|
$603.86M — | $97.29K — | $69.81 — | $72.19 — | $603.86M — | 13.93 | $5.14 — | |
| Eagle Bancorp EGBN | $19.86 — |
-7.24
|
$603.14M — | $669.9K — | $19.6 — | $21.05 — | $603.14M — | 0 | -$1.56 — | |
| American Coastal Insurance ACIC | $11.08 — |
-2.72
|
$534.59M — | $197.48K — | $10.94 — | $11.4 — | $534.59M — | 7.14 | $1.55 — | |
| Orrstown Financial Services ORRF | $26.96 — |
-9.41
|
$525.87M — | $182.15K — | $26.95 — | $29.13 — | $525.87M — | 18.21 | $1.48 — | |
| Farmers National Banc FMNB | $12.22 — |
-6.86
|
$459.65M — | $102.75K — | $12.19 — | $12.86 — | $459.65M — | 10.01 | $1.22 — | |
| Alerus Financial ALRS | $17.17 — |
-6.79
|
$438.02M — | $105.98K — | $17.16 — | $17.78 — | $438.02M — | 20.68 | $0.83 — | |
| California BanCorp. BCAL | $12.97 — |
-8.6
|
$418.49M — | $168.66K — | $12.96 — | $14.29 — | $418.49M — | 58.95 | $0.22 — | |
| Marblegate GATE | $36.05 — |
+2.24
|
$406.34M — | $159.59K — | $36.05 — | $36.05 — | $406.34M — | 0 | -$0.23 — | |
| ACNB ACNB | $38.45 — |
-7.28
|
$405.37M — | $57.91K — | $38.36 — | $39.26 — | $405.37M — | 10.30 | $3.73 — | |
| ChoiceOne Financial Services COFS | $26.09 — |
-8.15
|
$392.26M — | $45.93K — | $26.02 — | $28.05 — | $392.26M — | 8.02 | $3.25 — | |
| Greene County Bancorp GCBC | $21.65 — |
-5.54
|
$368.63M — | $139.1K — | $21.08 — | $22.92 — | $368.63M — | 14.05 | $1.54 — | |
| Bit Digital BTBT | $1.97 — |
-10.05
|
$359.4M — | $8.83M — | $1.96 — | $2.04 — | $359.4M — | 10.36 | $0.19 — | |
| Value Line VALU | $37.86 — |
-5.47
|
$356.4M — | $5.9K — | $37.86 — | $38.99 — | $356.4M — | 16.53 | $2.29 — | |
| Bridgewater Bancshares BWB | $12.9 — |
-7.59
|
$355.99M — | $46.93K — | $12.88 — | $13.51 — | $355.99M — | 12.52 | $1.03 — | |
| Community West Bancshares CWBC | $17.01 — |
-7.65
|
$324.05M — | $47.26K — | $17 — | $18.44 — | $324.05M — | 37.80 | $0.45 — | |
| Bank of Marin Bancorp BMRC | $19.94 — |
-9.86
|
$321.37M — | $62.84K — | $19.94 — | $21.61 — | $321.37M — | 0 | -$0.52 — | |
| Farmers & Merchants Bancorp FMAO | $22.21 — |
-7.3
|
$304.28M — | $30.3K — | $22.21 — | $23.46 — | $304.28M — | 11.68 | $1.9 — | |
| Mercurity Fintech Holding MFH | $4.75 — |
-18.38
|
$302.43M — | $52.02K — | $4.71 — | $5.52 — | $302.43M — | 0 | $0 — | |
| Citizens & Northern CZNC | $19.22 — |
-4.09
|
$297.26M — | $43.87K — | $18.94 — | $19.87 — | $297.26M — | 11.37 | $1.69 — | |
| Civista Bancshares CIVB | $18.56 — |
-6.5
|
$287.3M — | $54.97K — | $18.45 — | $19.3 — | $287.3M — | 9.23 | $2.01 — | |
| NI NODK | $13.76 — |
-2.76
|
$284.58M — | $42.87K — | $13.53 — | $14.02 — | $284.58M — | 44.38 | $0.31 — | |
| Pioneer Bancorp PBFS | $11.19 — |
-2.61
|
$281.26M — | $16.8K — | $11.16 — | $11.31 — | $281.26M — | 15.54 | $0.72 — | |
| FS Bancorp FSBW | $35.84 — |
-4.73
|
$278.22M — | $10.82K — | $35.31 — | $36.42 — | $278.22M — | 8.22 | $4.36 — | |
| Northeast Community Bancorp NECB | $21.85 — |
-8.31
|
$277.75M — | $60.54K — | $21.75 — | $23.09 — | $277.75M — | 6.20 | $3.52 — | |
| GoHealth GOCO | $11.47 — |
-3.86
|
$264.92M — | $103.07K — | $11 — | $11.88 — | $264.92M — | 0 | -$0.66 — | |
| Citizens Financial Services CZFS | $55.01 — |
-6.72
|
$261.82M — | $18.11K — | $53.29 — | $56 — | $261.82M — | 9.40 | $5.85 — | |
| Orange County Bancorp OBT | $22.31 — |
-5.67
|
$253.41M — | $18.33K — | $22.31 — | $23.03 — | $253.41M — | 9.03 | $2.47 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| LINKBANCORP LNKB | $6.75 — |
-5.86
|
$252.3M — | $43.59K — | $6.65 — | $6.97 — | $252.3M — | 9.50 | $0.71 — | |
| The First of Long Island FLIC | $11.12 — |
-9.52
|
$251.7M — | $63.97K — | $11.12 — | $11.82 — | $251.7M — | 14.82 | $0.75 — | |
| Plumas Bancorp PLBC | $41.61 — |
-4.08
|
$246.33M — | $9.79K — | $41.06 — | $42.22 — | $246.33M — | 8.66 | $4.8 — | |
| Kingstone Companies KINS | $16.93 — |
-4.99
|
$232.46M — | $281.22K — | $15.65 — | $17.38 — | $232.46M — | 11.43 | $1.48 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.48 — |
-8.07
|
$229.99M — | $9.02M — | $1.45 — | $1.52 — | $229.99M — | 0 | -$0.05 — | |
| Parke Bancorp PKBK | $18.11 — |
-5.08
|
$214.47M — | $51.57K — | $18.11 — | $18.5 — | $214.47M — | 7.97 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.97 — |
-9.98
|
$213.7M — | $55.28K — | $14.63 — | $16.04 — | $213.7M — | 12.47 | $1.2 — | |
| MVB Financial MVBF | $16.25 — |
-6.02
|
$210.42M — | $38.7K — | $16.05 — | $16.76 — | $210.42M — | 10.62 | $1.53 — | |
| Provident Bancorp PVBC | $11.42 — |
-0.95
|
$203.14M — | $51.57K — | $11.1 — | $11.53 — | $203.14M — | 26.55 | $0.43 — | |
| Oak Valley Bancorp OVLY | $23.98 — |
-6.69
|
$201M — | $30.16K — | $22.7 — | $25 — | $201M — | 7.94 | $3.02 — | |
| Middlefield Banc MBCN | $24.74 — |
-9.21
|
$199.93M — | $9.21K — | $24.74 — | $25.49 — | $199.93M — | 12.88 | $1.92 — | |
| LCNB LCNB | $14 — |
-6.79
|
$198.21M — | $38.73K — | $13.95 — | $14.49 — | $198.21M — | 14.43 | $0.97 — | |
| Virginia National Bankshares VABK | $35.62 — |
-3.18
|
$192.06M — | $5.88K — | $35.61 — | $36.27 — | $192.06M — | 11.30 | $3.15 — | |
| Old Point Financial OPOF | $36.82 — |
+23.1
|
$187.94M — | $471.36K — | $36.15 — | $37.29 — | $187.94M — | 19.58 | $1.88 — | |
| FVCBankcorp FVCB | $9.96 — |
-6.48
|
$183.07M — | $40.07K — | $9.94 — | $10.43 — | $183.07M — | 12.14 | $0.82 — | |
| First National FXNC | $20.29 — |
-8.27
|
$182.34M — | $21.96K — | $20.26 — | $22 — | $182.34M — | 20.28 | $1 — | |
| Eagle Financial Services EFSI | $31.75 — |
-3.5
|
$170.77M — | $21.89K — | $31.55 — | $32.83 — | $170.77M — | 7.34 | $4.32 — | |
| First Savings Financial FSFG | $24.68 — |
-5.19
|
$170.65M — | $16.97K — | $24.64 — | $25.79 — | $170.65M — | 9.00 | $2.74 — | |
| First Community FCCO | $21.14 — |
-6.87
|
$162.17M — | $73.23K — | $21.05 — | $21.89 — | $162.17M — | 11.67 | $1.81 — | |
| National Bankshares NKSH | $25.22 — |
-4.83
|
$160.48M — | $11.78K — | $25.2 — | $25.74 — | $160.48M — | 20.33 | $1.24 — | |
| Franklin Financial Services FRAF | $34.88 — |
-1.83
|
$154.88M — | $10.7K — | $34.66 — | $35.39 — | $154.88M — | 13.89 | $2.51 — | |
| BV Financial BVFL | $14.21 — |
-6.51
|
$150.54M — | $25.03K — | $14.21 — | $15.11 — | $150.54M — | 13.03 | $1.09 — | |
| Ames National ATLO | $16.56 — |
-5.05
|
$147.64M — | $18.5K — | $16.55 — | $16.94 — | $147.64M — | 14.52 | $1.14 — | |
| CF Bankshares CFBK | $20.38 — |
-6.56
|
$130.38M — | $6.41K — | $20.38 — | $21.68 — | $130.38M — | 9.89 | $2.06 — | |
| SB Financial SBFG | $19.78 — |
-4.03
|
$129.26M — | $33.56K — | $19.4 — | $20.2 — | $129.26M — | 11.50 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $12.24 — |
-3.77
|
$128.47M — | $23.52K — | $12.23 — | $12.66 — | $128.47M — | 13.30 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.06 — |
-4.8
|
$124.11M — | $11.82K — | $15.99 — | $16.59 — | $124.11M — | 0 | -$1.6 — | |
| Siebert Financial SIEB | $2.81 — |
-6.33
|
$113.62M — | $19.08K — | $2.72 — | $3.04 — | $113.62M — | 8.51 | $0.33 — | |
| Affinity Bancshares AFBI | $17.56 — |
-2.71
|
$112.16M — | $14.28K — | $17.56 — | $17.92 — | $112.16M — | 21.15 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
-3.29
|
$107.73M — | $6.62K — | $9.71 — | $10.05 — | $107.73M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $16.45 — |
+2.81
|
$101.07M — | $2.14K — | $15.72 — | $16.45 — | $101.07M — | 30.46 | $0.54 — | |
| Bogota Financial BSBK | $7.49 — |
-1.58
|
$94.94M — | $2.82K — | $7.21 — | $7.6 — | $94.94M — | 0 | -$0.17 — | |
| William Penn Bancorporation WMPN | $10.14 — |
-8.4
|
$93.37M — | $23.6K — | $10.12 — | $10.57 — | $93.37M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $13.2 — |
+0.3
|
$78.75M — | $1.27K — | $13.2 — | $13.35 — | $78.75M — | 10.39 | $1.27 — | |
| Heritage Global HGBL | $2.21 — |
-1.78
|
$78.44M — | $14.06K — | $2.17 — | $2.24 — | $78.44M — | 15.78 | $0.14 — | |
| BayFirst Financial BAFN | $16.36 — |
-1.51
|
$67.85M — | $15.07K — | $15.6 — | $17.6 — | $67.85M — | 6.19 | $2.64 — | |
| Bank of the James Financial BOTJ | $14.58 — |
+0.55
|
$66.24M — | $5.45K — | $14.14 — | $14.65 — | $66.24M — | 8.33 | $1.75 — | |
| Rand Capital RAND | $19.29 — |
-1.54
|
$57.28M — | $3.2K — | $19.03 — | $19.54 — | $57.28M — | 5.64 | $3.42 — | |
| Maiden MHLD | $0.56 — |
-7.97
|
$56.18M — | $231.86K — | $0.56 — | $0.5899 — | $56.18M — | 0 | -$2.01 — | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
-2.25
|
$55.39M — | $6.2K — | $10 — | $10.11 — | $55.39M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.55 — |
0
|
$54.64M — | $5.93K — | $11.41 — | $11.55 — | $54.64M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.4 — |
-2.15
|
$47.96M — | $1.03K — | $11.4 — | $11.48 — | $47.96M — | 0 | -$0.78 — | |
| BTCS BTCS | $1.52 — |
-7.88
|
$30.68M — | $205.83K — | $1.51 — | $1.61 — | $30.68M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $6.42 — |
-7.09
|
$29.87M — | $17.69K — | $6.1 — | $6.81 — | $29.87M — | 1.52 | $4.2 — | |
| U.S. Global Investors GROW | $2.23 — |
-4.44
|
$29.73M — | $70.18K — | $2.2 — | $2.33 — | $29.73M — | 55.66 | $0.04 — | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
-0.58
|
$14.79M — | $22.31K — | $5.1 — | $5.23 — | $14.79M — | 0 | -$0.04 — | |
| Oxbridge Re OXBR | $1.81 — |
-5.73
|
$13.47M — | $4.8K — | $1.79 — | $1.91 — | $13.47M — | 0 | -$0.45 — | |
| Tian Ruixiang TIRX | $1.22 — |
-2.72
|
$12.37M — | $13.01K — | $1.18 — | $1.23 — | $12.37M — | 0 | -$2.42 — | |
| Mill City Ventures III MCVT | $1.56 — |
-4.88
|
$9.96M — | $9.81K — | $1.56 — | $1.71 — | $9.96M — | 8.66 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-0.57
|
$9.15M — | $20.17K — | $0.8699 — | $0.92 — | $9.15M — | 0 | -$0.35 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-14.34
|
$7.86M — | $174.97K — | $0.4 — | $0.4699 — | $7.86M — | 0 | -$2.59 — | |
| Carver Bancorp CARV | $1.38 — |
-3.5
|
$7.05M — | $14.19K — | $1.35 — | $1.39 — | $7.05M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.22 — |
-6.15
|
$6.26M — | $18.27K — | $1.19 — | $1.41 — | $6.26M — | 0 | -$5.02 — | |
| Conifer CNFR | $0.46 — |
-8.98
|
$5.62M — | $8.21K — | $0.4199 — | $0.53 — | $5.62M — | 0 | -$2.87 — | |
| Sentage SNTG | $1.71 — |
-8.06
|
$4.8M — | $18.87K — | $1.71 — | $1.8 — | $4.8M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.85 — |
-4.64
|
$4.06M — | $53.25K — | $1.79 — | $1.87 — | $4.06M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.24 — |
0
|
$3.56M — | $6.42K — | $1.21 — | $1.31 — | $3.56M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $3.15 — |
-10
|
$1.5M — | $76.83K — | $2.83 — | $3.3 — | $1.5M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.97 — |
-2.63
|
$0 — | $6.52K — | $19.94 — | $20.33 — | $0 — | 4.50 | $4.43 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}