Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$108.98B
総出来高
BTC 49.70%     ETH 15.35%
占有率

国:米国 取引所:NasdaqCM セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Digital  MARA $22.58
+2.31
$6.04B $85.61M $22.19 $24.65 $6.04B 21.30 $1.06
Mr. Cooper  COOP $77.95
-0.08
$5.04B $581.4K $77.82 $78.53 $5.04B 10.67 $7.3
Grupo Financiero Galicia  GGAL $25.42
-2.79
$4.87B $492.12K $25.27 $26.64 $4.87B 57.77 $0.44
Freedom Holding  FRHC $70.57
-0.76
$4.21B $25.79K $70.23 $71.61 $4.21B 12.51 $5.64
CleanSpark  CLSK $21.21
-8.22
$4.2B $42.2M $21.11 $24.1 $4.2B 0 -$0.69
Riot Platforms  RIOT $12.24
0
$3.1B $27.66M $12.14 $13.12 $3.1B 0 -$0.28
Merchants Bancorp  MBIN $43.18
+2.57
$1.87B $165.41K $42.13 $43.26 $1.87B 7.65 $5.64
Bank First  BFC $86.67
+1.36
$879M $23.76K $85.13 $86.92 $879M 11.90 $7.28
TeraWulf  WULF $2.63
-2.59
$794.88M $33.13M $2.59 $2.93 $794.88M 0 -$0.35
Eagle Bancorp  EGBN $23.49
+1.42
$703.03M $266.75K $23.08 $23.64 $703.03M 7.09 $3.31
Tiptree  TIPT $17.28
+1.83
$635.58M $332.93K $16.94 $17.28 $635.58M 52.36 $0.33
International General Insurance  IGIC $13.54
+2.5
$623.84M $153.99K $13.35 $13.98 $623.84M 6.23 $2.17
American Coastal Insurance  ACIC $10.69
+0.66
$510.98M $1.99M $10.54 $10.87 $510.98M 5.77 $1.85
Farmers National Banc  FMNB $13.36
+1.6
$501.61M $160.57K $13.15 $13.4 $501.61M 10.04 $1.33
Greene County Bancorp  GCBC $28.79
+0.63
$490.2M $16.68K $28.2 $29.3 $490.2M 18.22 $1.58
Slam  SLAM $11.13
+1.64
$441.97M $68.63K $10.94 $11.13 $441.97M 65.47 $0.17
Merchants Bancorp  MBINP $24.98
0
$440.13M $4.93K $24.98 $25 $440.13M 5.63 $4.43
Alerus Financial  ALRS $21.83
+0.51
$430.88M $30.78K $21.47 $21.9 $430.88M 37.63 $0.58
Burke & Herbert Financial Services Corp.  BHRB $56.03
+4.38
$416.86M $19.89K $53.9 $56.03 $416.86M 18.55 $3.02
Esquire Financial  ESQ $47.47
+0.96
$393.42M $44.25K $46.51 $47.5 $393.42M 9.66 $4.91
Bit Digital  BTBT $2.87
+14.8
$339.01M $16.93M $2.53 $2.96 $339.01M 0 -$0.16
Bridgewater Bancshares  BWB $11.64
+1.39
$322.55M $60.94K $11.36 $11.72 $322.55M 9.16 $1.27
ACNB  ACNB $37.6
+1.92
$319.8M $20.41K $36.21 $37.98 $319.8M 10.13 $3.71
HIVE Digital Technologies Ltd.  HIVE $3.37
+4.01
$312.54M $4.43M $3.24 $3.52 $312.54M 0 -$0.45
NI  NODK $15.15
+1.81
$312.32M $4.78K $14.81 $15.15 $312.32M 0 -$0.26
Farmers & Merchants Bancorp  FMAO $22.29
-0.93
$304.58M $53.11K $21.8 $22.76 $304.58M 13.34 $1.67
Citizens & Northern  CZNC $18.78
+0.05
$288.8M $17.93K $18.35 $19.1 $288.8M 11.96 $1.57
Orrstown Financial Services  ORRF $26.77
+1.98
$286.58M $49.68K $26.25 $26.95 $286.58M 7.82 $3.42
MVB Financial  MVBF $22.31
+2.11
$286.4M $20.22K $21.84 $22.31 $286.4M 12.97 $1.72
Southern California Bancorp  BCAL $14.91
+0.54
$274.81M $59.31K $14.7 $15.24 $274.81M 10.72 $1.39
Bank of Marin Bancorp  BMRC $16.77
+0.6
$271.56M $73.62K $16.58 $16.86 $271.56M 13.52 $1.24
FS Bancorp  FSBW $34.71
+2.94
$270.94M $15.83K $33.68 $34.71 $270.94M 7.61 $4.56
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.16
+1.18
$268.67M $13.52K $5.09 $5.18 $268.67M 34.39 $0.15
Orange County Bancorp  OBT $46
+0.02
$259.96M $2.84K $45.94 $46 $259.96M 8.77 $5.24
LINKBANCORP  LNKB $6.94
-0.86
$259.14M $14K $6.93 $7 $259.14M 0 -$0.68
Pioneer Bancorp  PBFS $9.81
-0.91
$254.84M $7.25K $9.73 $9.81 $254.84M 14.42 $0.68
John Marshall Bancorp  JMSB $17.92
-0.99
$253.95M $7.88K $17.31 $18 $253.95M 49.77 $0.36
The First of Long Island  FLIC $11.09
+1.46
$249.11M $139.34K $10.88 $11.11 $249.11M 9.56 $1.16
Civista Bancshares  CIVB $15.38
+0.92
$241.27M $31.8K $15.1 $15.38 $241.27M 5.63 $2.73
GoHealth  GOCO $10.51
-4.45
$236.64M $25.49K $10.36 $11 $236.64M 0 -$7.19
Central Valley Community Bancorp  CVCY $19.89
+2.26
$235.33M $33.56K $19.38 $20 $235.33M 9.16 $2.17
Citizens Financial Services  CZFS $49.2
+7.19
$231.58M $8.37K $45.75 $49.49 $231.58M 12.11 $4.06
Maiden  MHLD $2.25
+3.69
$226.06M $363.63K $2.1 $2.25 $226.06M 0 -$0.38
Northeast Community Bancorp  NECB $15.73
+0.83
$222.5M $30.3K $15.59 $15.79 $222.5M 4.73 $3.32
FVCBankcorp  FVCB $12.18
-0.25
$217.74M $16.96K $12.05 $12.25 $217.74M 58.00 $0.21
Plumas Bancorp  PLBC $36.79
+0.79
$216.85M $6.19K $35.53 $37.1 $216.85M 7.32 $5.02
CF Acquisition Corp. VII  CFFS $10.99
+0.73
$212.28M $91 $10.99 $10.99 $212.28M 122.11 $0.09
LCNB  LCNB $15.94
+3.57
$210.8M $19.44K $15.34 $15.98 $210.8M 14.49 $1.1
ChoiceOne Financial Services  COFS $27.35
+3.29
$206.57M $9.52K $26.49 $27.6 $206.57M 9.69 $2.82
Parke Bancorp  PKBK $17.23
+0.76
$205.98M $9.26K $17.11 $17.31 $205.98M 7.32 $2.35
Oak Valley Bancorp  OVLY $24.78
+0.28
$205.5M $4.3K $24.74 $25.11 $205.5M 6.60 $3.75
National Bankshares  NKSH $33.41
-0.57
$196.91M $8.49K $32.74 $33.41 $196.91M 12.56 $2.66
Middlefield Banc  MBCN $23.88
-0.08
$193.31M $6.85K $23.55 $24.85 $193.31M 11.15 $2.14
Ames National  ATLO $20.18
+0.7
$181.46M $15.82K $19.91 $20.3 $181.46M 16.81 $1.2
Virginia National Bankshares  VABK $30.1
+0.17
$161.52M $5.28K $29.45 $30.71 $161.52M 8.40 $3.58
Provident Bancorp  PVBC $9.1
+5.69
$160.87M $41.19K $8.65 $9.15 $160.87M 13.78 $0.66
Twelve Seas Investment Company II  TWLV $10.8
-0.37
$140.38M $33 $10.8 $10.8 $140.38M 98.18 $0.11
MainStreet Bancshares  MNSB $18.16
+0.83
$138.27M $13.35K $17.89 $18.22 $138.27M 5.58 $3.25
First Community  FCCO $17.43
+1.34
$132.97M $12.11K $17.3 $17.48 $132.97M 11.24 $1.55
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
Arrowroot  ARRW $10.85
+5.34
$126.22M $50.45K $10.61 $12.02 $126.22M 0 -$0.33
Richmond Mutual Bancorporation  RMBI $11.12
+0.09
$124.64M $9.93K $11.12 $11.64 $124.64M 10.90 $1.02
Plum Acquisition Corp. I  PLMI $11.09
0
$123.03M $26 $11.09 $11.09 $123.03M 0 $0
FNCB Bancorp  FNCB $6.07
+2.88
$121.7M $17.72K $5.89 $6.13 $121.7M 9.19 $0.66
William Penn Bancorporation  WMPN $12.35
+0.65
$117.96M $12.71K $12.35 $12.49 $117.96M 154.37 $0.08
BV Financial  BVFL $10.33
+1.18
$117.51M $3.78K $10.27 $10.49 $117.51M 8.12 $1.27
First Savings Financial  FSFG $16.75
+0.18
$115.29M $4.34K $16.73 $16.82 $115.29M 18.61 $0.9
Portage Fintech  PFTA $10.72
0
$111.36M $2 $10.72 $10.72 $111.36M 31.52 $0.34
Finward Bancorp  FNWD $24.6
+0.2
$105.75M $1.45K $24.6 $24.8 $105.75M 12.55 $1.96
Global Partner Acquisition Corp II  GPAC $11.28
+1.62
$104.84M $202 $11.28 $11.28 $104.84M 1128.00 $0.01
Coliseum  MITA $10.75
-0.28
$103.5M $405 $10.75 $10.75 $103.5M 39.81 $0.27
Canna-Global  CNGL $11.09
+0.32
$99.54M $2 $11.09 $11.09 $99.54M 0 -$0.03
Heritage Global  HGBL $2.64
-1.12
$97.05M $108.5K $2.64 $2.74 $97.05M 8.00 $0.33
Rhinebeck Bancorp  RBKB $8.45
0
$93.56M $267 $8.45 $8.45 $93.56M 21.12 $0.4
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
Globalink Inv  GLLI $10.93
+0.18
$89.5M $7.14K $10.92 $10.93 $89.5M 31.22 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.23
-0.18
$89.02M $508 $11.23 $11.27 $89.02M 187.16 $0.06
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
Edify  EAC $10.65
+0.09
$84.03M $46.7K $10.62 $10.65 $84.03M 0 -$0.03
Mercurity Fintech Holding  MFH $1.38
-6.12
$83.93M $17.86K $1.36 $1.47 $83.93M 0 $0
Siebert Financial  SIEB $2.11
+0.72
$83.52M $34.45K $1.96 $2.12 $83.52M 13.18 $0.16
OCA  OCAX $10.82
0
$82.65M $100 $10.82 $10.82 $82.65M 270.50 $0.04
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $149.78K $10.98 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.5
$75.88M $142 $11.23 $11.23 $75.88M 38.72 $0.29
Fortune Rise  FRLA $11.12
0
$74.77M $0 $11.12 $11.12 $74.77M 123.55 $0.09
Corner Growth Acquisition Corp. 2  TRON $11.49
+0.79
$74.52M $3.69K $11.45 $11.49 $74.52M 0 -$0.25
Swiftmerge  IVCP $10.79
0
$73.8M $222 $10.79 $10.79 $73.8M 51.38 $0.21
Keyarch  KYCH $12.3
+67.35
$73.77M $182.35K $7.7 $17.5 $73.77M 82.00 $0.15
StoneBridge  APAC $8.98
+27.38
$66.69M $193.6K $6.79 $11.5 $66.69M 56.12 $0.16
Newbury Street  NBST $10.85
+0.28
$63.55M $7 $10.85 $10.85 $63.55M 0 -$0.29
Bannix  BNIX $10.94
-0.09
$59.77M $646 $10.94 $10.94 $59.77M 1094.00 $0.01
Catalyst Bancorp  CLST $11.85
-0.17
$56.42M $2.06K $11.82 $11.88 $56.42M 84.64 $0.14
PepperLime Health  PEPL $10.91
0
$55.25M $26.9K $10.91 $10.93 $55.25M 545.50 $0.02
TC Bancshares  TCBC $13.75
-1.65
$54.84M $840 $13.75 $13.86 $54.84M 229.16 $0.06
BayFirst Financial  BAFN $12.95
-2.26
$53.23M $607 $12.89 $12.95 $53.23M 11.06 $1.17
Broadway Financial  BYFC $5.51
-8.01
$51.13M $13.09K $5.51 $5.81 $51.13M 9.83 $0.56
NSTS Bancorp  NSTS $9.54
+0.1
$50.71M $1.83K $9.5 $9.54 $50.71M 0 -$0.03
Breeze  BREZ $11.79
+1.2
$50.69M $38.4K $11.65 $11.99 $50.69M 0 -$0.76
Mountain Crest Acquisition Corp. IV  MCAF $14.85
+10.08
$49.22M $1.53K $13.5 $14.99 $49.22M 99.00 $0.15
Kingstone Companies  KINS $4.45
+14.4
$47.88M $107.19K $4.06 $4.5 $47.88M 0 -$0.8
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください