$3.45T
時価総額合計
$94.67B
総出来高
BTC 60.85%     ETH 9.31%
占有率

国:米国 取引所:NasdaqCM セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $155.03
-1.39
$9.4B $47.91K $155 $158.86 $9.4B 28.92 $5.36
Grupo Financiero Galicia  GGAL $55.06
-2.72
$8.97B $961.54K $54.9 $56.71 $8.97B 7.06 $7.79
Mr. Cooper  COOP $131.29
-0.23
$8.4B $387.29K $130.38 $135.13 $8.4B 14.63 $8.97
MARA  MARA $15.54
+1.38
$5.47B $29.56M $14.92 $15.55 $5.47B 0 -$1.09
Riot Platforms  RIOT $9.44
+4.52
$3.37B $20.29M $8.9 $9.44 $3.37B 0 -$1.37
CleanSpark  CLSK $9.4
+2.06
$2.64B $11.19M $9.01 $9.4 $2.64B 0 -$1.11
TeraWulf  WULF $3.91
+3.14
$1.52B $21.3M $3.67 $3.92 $1.52B 0 -$0.34
Merchants Bancorp  MBIN $31.18
-2.07
$1.43B $36.73K $31.11 $32.12 $1.43B 5.74 $5.43
Bank First  BFC $114.17
-1.89
$1.13B $231.46K $113.76 $116.85 $1.13B 16.76 $6.81
International General Insurance  IGIC $22.99
0
$1.04B $61.8K $22.95 $23.08 $1.04B 8.32 $2.76
Burke & Herbert Financial Services Corp.  BHRB $56.38
-1.33
$846M $3.28K $56.32 $57.42 $846M 14.34 $3.93
Tiptree  TIPT $22.47
-1.32
$842.56M $34.41K $22.27 $22.79 $842.56M 18.57 $1.21
Esquire Financial  ESQ $89.26
-1.18
$755.27M $44.62K $87.54 $91.7 $755.27M 16.93 $5.27
Orrstown Financial Services  ORRF $29.96
-0.61
$584.38M $52.87K $29.88 $30.97 $584.38M 18.72 $1.6
American Coastal Insurance  ACIC $11.61
-2.93
$561.38M $90.22K $11.57 $11.92 $561.38M 7.89 $1.47
GBank Financial  GBFH $38.38
-0.61
$547.75M $18.84K $38.38 $39 $547.75M 30.21 $1.27
Bit Digital  BTBT $2.62
+6.22
$545.2M $6.98M $2.44 $2.63 $545.2M 0 -$0.56
Alerus Financial  ALRS $20.76
-1.56
$526.59M $6.85K $20.76 $21.2 $526.59M 20.15 $1.03
Eagle Bancorp  EGBN $17.18
-0.92
$521.88M $60.94K $17.02 $17.38 $521.88M 0 -$1.49
Farmers National Banc  FMNB $13.06
-1.36
$491.58M $21.38K $13.04 $13.5 $491.58M 10.20 $1.28
California BanCorp.  BCAL $14.84
-0.2
$481.01M $7.59K $14.8 $15.05 $481.01M 31.57 $0.47
ChoiceOne Financial Services  COFS $29.06
-0.97
$435.37M $19.12K $29.01 $29.58 $435.37M 24.01 $1.21
ACNB  ACNB $41.15
-1.03
$430.99M $3.63K $40.93 $41.19 $430.99M 14.18 $2.9
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Bridgewater Bancshares  BWB $14.43
-1.33
$395.82M $12.04K $14.43 $14.72 $395.82M 13.11 $1.1
Greene County Bancorp  GCBC $21.59
-1.84
$367.52M $3.51K $21.59 $21.99 $367.52M 12.92 $1.67
Value Line  VALU $38.79
+1.36
$365.15M $151 $38.79 $38.79 $365.15M 16.93 $2.29
Bank of Marin Bancorp  BMRC $21.65
-0.96
$351.08M $30.85K $21.58 $21.98 $351.08M 0 -$0.4
HIVE Digital Technologies Ltd.  HIVE $1.9
+1.08
$342.9M $6.44M $1.85 $1.93 $342.9M 0 -$0.05
Civista Bancshares  CIVB $21.85
-0.37
$339.09M $4.88K $21.49 $22.18 $339.09M 9.66 $2.26
Community West Bancshares  CWBC $17.77
-0.5
$338.72M $8.48K $17.74 $17.95 $338.72M 30.63 $0.58
Farmers & Merchants Bancorp  FMAO $22.9
-2.76
$314.14M $3.39K $22.9 $23.22 $314.14M 11.33 $2.02
FS Bancorp  FSBW $38.11
-1.01
$293.35M $2.87K $38.1 $38.17 $293.35M 8.84 $4.31
Pioneer Bancorp  PBFS $11.38
-0.87
$286.24M $1.85K $11.38 $11.43 $286.24M 15.80 $0.72
Citizens & Northern  CZNC $18.21
-1.46
$282.16M $15.02K $18.07 $18.63 $282.16M 10.40 $1.75
Northeast Community Bancorp  NECB $22.12
-1.07
$281.54M $6.28K $22.07 $22.27 $281.54M 6.43 $3.44
Citizens Financial Services  CZFS $58.9
-2.52
$280.34M $1.05K $58.9 $60.3 $280.34M 9.86 $5.97
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
Orange County Bancorp  OBT $23.44
-6.58
$266.83M $86.22K $23.27 $24.2 $266.83M 9.68 $2.42
NI  NODK $12.74
-3.38
$263.6M $14.05K $12.59 $13.02 $263.6M 43.91 $0.29
LINKBANCORP  LNKB $6.77
-1.31
$253.1M $5.09K $6.67 $6.85 $253.1M 6.97 $0.97
MVB Financial  MVBF $19.34
-0.72
$251.32M $8.77K $19.3 $19.8 $251.32M 13.24 $1.46
Plumas Bancorp  PLBC $42.25
-1.31
$250.5M $4.13K $41.92 $42.42 $250.5M 8.53 $4.95
John Marshall Bancorp  JMSB $17.31
-1.59
$247.16M $907 $17.31 $17.45 $247.16M 13.95 $1.24
Mercurity Fintech Holding  MFH $3.67
+3.38
$233.73M $31.98K $3.63 $3.88 $233.73M 0 -$0.08
Middlefield Banc  MBCN $28.9
-1.33
$233.55M $2.77K $28.9 $29 $233.55M 14.37 $2.01
Parke Bancorp  PKBK $19
-0.73
$225.02M $10.15K $18.84 $19.11 $225.02M 7.88 $2.41
Siebert Financial  SIEB $5.43
+0.84
$219.22M $133.1K $5.29 $5.59 $219.22M 11.79 $0.46
Kingstone Companies  KINS $15.44
-1.84
$216.25M $114.36K $15.4 $15.81 $216.25M 9.47 $1.63
Oak Valley Bancorp  OVLY $25.25
0
$211.65M $958 $25.25 $25.25 $211.65M 8.50 $2.97
FVCBankcorp  FVCB $11.37
-1.3
$204.56M $5.61K $11.37 $11.59 $204.56M 11.03 $1.03
Provident Bancorp  PVBC $11.38
-0.04
$202.34M $5.09K $11.35 $11.45 $202.34M 43.75 $0.26
Old Point Financial  OPOF $39.12
+0.28
$199.71M $4.88K $39.08 $39.9 $199.71M 19.95 $1.96
LCNB  LCNB $14.09
-0.95
$199.55M $1.57K $14.09 $14.09 $199.55M 12.24 $1.15
First Community  FCCO $23.37
-0.21
$179.52M $9.23K $23.26 $23.55 $179.52M 11.80 $1.98
First Savings Financial  FSFG $25.85
-0.19
$178.86M $8.85K $25.69 $26.51 $178.86M 9.19 $2.81
First National  FXNC $19.45
-0.66
$174.75M $9.05K $19.39 $19.7 $174.75M 29.02 $0.67
Franklin Financial Services  FRAF $37.6
-0.5
$167.63M $4.27K $37.5 $38.65 $167.63M 14.35 $2.62
Eagle Financial Services  EFSI $31.14
+0.71
$167.48M $4.11K $30.99 $31.6 $167.48M 15.04 $2.07
National Bankshares  NKSH $25.42
-0.33
$161.73M $13.38K $25.32 $25.52 $161.73M 18.41 $1.38
BV Financial  BVFL $15.3
+0.66
$161.09M $4.44K $15.3 $15.5 $161.09M 14.43 $1.06
Ames National  ATLO $17.72
+0.17
$157.98M $1.4K $17.72 $17.73 $157.98M 13.95 $1.27
CF Bankshares  CFBK $23.88
-0.13
$154.75M $5.91K $23.88 $23.95 $154.75M 10.51 $2.27
First Capital  FCAP $45
-3.74
$150.99M $2.31K $45 $46.01 $150.99M 12.29 $3.66
MainStreet Bancshares  MNSB $18.68
-1.16
$143.91M $12.49K $18.5 $18.87 $143.91M 0 -$1.71
GoHealth  GOCO $5.88
-1.26
$139.98M $8.8K $5.71 $6.12 $139.98M 0 -$0.14
Richmond Mutual Bancorporation  RMBI $13.17
+0.65
$137.01M $14.05K $13.01 $13.27 $137.01M 14.79 $0.89
Rhinebeck Bancorp  RBKB $11.66
-0.05
$129.46M $1.28K $11.66 $11.66 $129.46M 0 -$0.69
Finward Bancorp  FNWD $29.48
+0.73
$127.5M $1.28K $29.25 $29.48 $127.5M 37.78 $0.78
SB Financial  SBFG $18.29
-1.08
$119.34M $7.26K $18.16 $18.99 $119.34M 10.75 $1.7
Affinity Bancshares  AFBI $18.23
+0.05
$115.14M $337 $18.23 $18.23 $115.14M 20.03 $0.91
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
CFSB Bancorp  CFSB $13.68
-0.01
$85.63M $48.8K $13.65 $13.68 $85.63M 0 $0
United Bancorp  UBCP $13.6
+0.18
$78.77M $184 $13.6 $13.6 $78.77M 10.96 $1.24
Heritage Global  HGBL $2.16
+2.37
$76.19M $14.53K $2.15 $2.18 $76.19M 18.00 $0.12
First US Bancshares  FUSB $12.56
0
$72.07M $184 $12.56 $12.56 $72.07M 9.81 $1.28
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
BayFirst Financial  BAFN $15.03
-1.89
$62.06M $1.66K $15.03 $16.02 $62.06M 6.39 $2.35
Broadway Financial  BYFC $6.3
0
$58.16M $282 $6.3 $6.3 $58.16M 0 -$0.08
BTCS  BTCS $2.68
-5.3
$56.54M $442.49K $2.67 $2.92 $56.54M 0 -$1.72
First Seacoast Bancorp, Inc.  FSEA $11.15
-0.45
$52.59M $3.6K $11 $11.5 $52.59M 0 -$0.02
Catalyst Bancorp  CLST $11.85
0
$49.54M $142 $11.85 $11.85 $49.54M 22.35 $0.53
Rand Capital  RAND $15.27
+1.23
$45.33M $3.34K $15.25 $15.69 $45.33M 4.81 $3.17
PB Bankshares  PBBK $16.13
0
$38.29M $110 $16.13 $16.13 $38.29M 19.42 $0.83
Tianci  CIIT $2.02
-3.81
$33.39M $61.38K $1.8 $2.15 $33.39M 0 -$0.01
U.S. Global Investors  GROW $2.38
+2.15
$31.29M $13.29K $2.32 $2.4 $31.29M 238.00 $0.01
Marathon Bancorp  MBBC $9.95
0
$29.27M $528 $9.95 $9.95 $29.27M 33.16 $0.3
Nisun International Enterprise Development  NISN $4.18
-1.07
$20.03M $22.33K $4.1 $4.29 $20.03M 18.15 $0.23
Tian Ruixiang  TIRX $1.43
-1.38
$14.55M $114.74K $1.4 $1.59 $14.55M 0 -$2.42
Glen Burnie Bancorp  GLBZ $5
+2.88
$14.5M $718 $4.86 $5 $14.5M 499.99 $0.01
Mawson Infrastructure  MIGI $0.63
-4.3
$12.38M $129.52K $0.6199 $0.65 $12.38M 0 -$1.42
Oxbridge Re  OXBR $1.53
-0.65
$11.39M $23.32K $1.46 $1.67 $11.39M 0 -$0.32
Mill City Ventures III  MCVT $1.8
-2.31
$10.91M $2.54K $1.8 $1.81 $10.91M 9.47 $0.19
LM Funding America  LMFA $2.02
+3.59
$10.37M $68.5K $1.94 $2.1 $10.37M 0 -$6.87
Senmiao Technology  AIHS $0.93
+2.14
$9.78M $2.53K $0.93 $0.9699 $9.78M 0 -$0.35
Conifer  CNFR $0.77
0
$9.41M $90 $0.77 $0.77 $9.41M 0 -$2.94
Bit Origin  BTOG $0.16
-1.44
$9.32M $985.93K $0.16 $0.17 $9.32M 0 -$1.69
Carver Bancorp  CARV $1.38
-3.92
$7.05M $5.39K $1.38 $1.41 $7.05M 0 -$1.91
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください