国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1462)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1462)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.9 206.49 USD |
-1.02
|
$2.01T 2.19T USD | $30.7K 33.56K USD | $186.86 204.26 USD | $189.18 206.8 USD | $2.01T 2.19T USD | 34.15 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.F | $187.2 204.63 USD |
-1.45
|
$1.99T 2.18T USD | $2.45K 2.68K USD | $187.04 204.46 USD | $189.4 207.04 USD | $1.99T 2.18T USD | 33.85 | $5.53 6.05 USD | |
| Tesla, Inc. TL0.DE | $305.95 334.44 USD |
+6.34
|
$1.03T 1.13T USD | $60.87K 66.54K USD | $299.9 327.83 USD | $306.6 335.16 USD | $1.03T 1.13T USD | 193.63 | $1.58 1.73 USD | |
| Tesla, Inc. TL0.F | $305.7 334.17 USD |
+2.33
|
$992.31B 1.08T USD | $3.4K 3.71K USD | $299 326.85 USD | $307.65 336.3 USD | $992.31B 1.08T USD | 193.48 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.6 130.74 USD |
+0.67
|
$285.29B 311.86B USD | $11.63K 12.71K USD | $118.6 129.65 USD | $119.8 130.96 USD | $285.29B 311.86B USD | 19.16 | $6.24 6.82 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.92 16.31 USD |
-0.16
|
$284.79B 311.32B USD | $2.8K 3.06K USD | $14.8 16.18 USD | $14.94 16.34 USD | $284.79B 311.32B USD | 19.13 | $0.78 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $527.2 576.3 USD |
-1.79
|
$262.36B 286.8B USD | $3.18K 3.47K USD | $524 572.8 USD | $534.7 584.5 USD | $262.36B 286.8B USD | 20.98 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $47.24 51.56 USD |
+2.34
|
$142.29B 155.54B USD | $23.16K 22.41K USD | $46.48 50.81 USD | $47.63 52.07 USD | $142.29B 155.54B USD | 24.56 | $1.92 2.1 USD | |
| NIKE, Inc. NKE.DE | $55.6 60.78 USD |
-0.75
|
$82.37B 90.04B USD | $18.73K 20.47K USD | $55.42 60.58 USD | $55.95 61.16 USD | $82.37B 90.04B USD | 20.51 | $2.71 2.96 USD | |
| Volkswagen AG VOW.DE | $105.8 115.65 USD |
-1.03
|
$52.64B 57.54B USD | $34.05K 37.22K USD | $104.9 114.67 USD | $107.5 117.51 USD | $52.64B 57.54B USD | 5.70 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.85 113.25 USD |
-1.05
|
$52.5B 57.39B USD | $421.52K 450.62K USD | $102.9 112.48 USD | $105.3 115.11 USD | $52.5B 57.39B USD | 5.58 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $103.15 112.76 USD |
-1.86
|
$52.2B 57.06B USD | $1.05K 1.14K USD | $102.95 112.54 USD | $106.1 115.98 USD | $52.2B 57.06B USD | 5.55 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.52 58.5 USD |
-0.17
|
$51.85B 56.68B USD | $1.48K 1.62K USD | $53.06 58 USD | $53.92 58.94 USD | $51.85B 56.68B USD | 5.90 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.59 58.58 USD |
-0.65
|
$51.6B 56.41B USD | $755.9K 826.31K USD | $52.94 57.87 USD | $54.03 59.06 USD | $51.6B 56.41B USD | 5.90 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.6 85.92 USD |
-1.01
|
$51.48B 56.27B USD | $44.82K 49K USD | $78 85.26 USD | $79.45 86.85 USD | $51.48B 56.27B USD | 7.42 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.9 90.62 USD |
-1.29
|
$51.33B 56.11B USD | $386.85K 422.88K USD | $82.16 89.81 USD | $84 91.82 USD | $51.33B 56.11B USD | 7.83 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $223.5 244.32 USD |
-0.04
|
$39.91B 43.62B USD | $121.77K 133.11K USD | $219.9 240.38 USD | $223.6 244.43 USD | $39.91B 43.62B USD | 39.07 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.41 10.29 USD |
-0.43
|
$37.82B 41.35B USD | $86 94.01 USD | $9.41 10.29 USD | $9.41 10.29 USD | $37.82B 41.35B USD | 8.33 | $1.13 1.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.76
|
$28.81B 31.5B USD | $320 349.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $28.81B 31.5B USD | 7.13 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.1
|
$28.34B 30.98B USD | $6.96K 7.61K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.34B 30.98B USD | 7.11 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.69 10.59 USD |
-1.32
|
$27.91B 30.51B USD | $3.12K 3.41K USD | $9.55 10.44 USD | $9.79 10.7 USD | $27.91B 30.51B USD | 5.26 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $20.09 21.96 USD |
+0.17
|
$27.81B 30.41B USD | $700 765.19 USD | $20.09 21.96 USD | $20.32 22.21 USD | $27.81B 30.41B USD | 14.34 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.19 2.39 USD |
+1.96
|
$22.2B 24.27B USD | $12.04K 13.16K USD | $2.17 2.37 USD | $2.2 2.4 USD | $22.2B 24.27B USD | 10.93 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.1 6.67 USD |
+1.7
|
$15.77B 17.24B USD | $10K 10.93K USD | $6.1 6.67 USD | $6.15 6.72 USD | $15.77B 17.24B USD | 18.49 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $74.48 81.42 USD |
-1.46
|
$14.9B 16.28B USD | $350.93K 383.61K USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.9B 16.28B USD | 12.75 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.45 94.5 USD |
-2.54
|
$13.94B 15.23B USD | $19K 20.77K USD | $86.45 94.5 USD | $88.9 97.18 USD | $13.94B 15.23B USD | 32.62 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.46 42.04 USD |
+0.97
|
$11.78B 12.88B USD | $289.79K 316.78K USD | $37.92 41.45 USD | $38.55 42.14 USD | $11.78B 12.88B USD | 0 | -$65.35 -71.4 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
-0.91
|
$9.69B 10.59B USD | $3.65K 3.99K USD | $86.3 94.34 USD | $87.7 95.87 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $32.05 35.03 USD |
-0.47
|
$8.31B 9.08B USD | $144.38K 157.83K USD | $31.68 34.63 USD | $32.36 35.37 USD | $8.31B 9.08B USD | 31.11 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.71 4.06 USD |
+0.82
|
$8.17B 8.93B USD | $9.71K 10.61K USD | $3.66 4 USD | $3.73 4.07 USD | $8.17B 8.93B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.63 3.97 USD |
+1.85
|
$8.01B 8.76B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.68 4.02 USD | $8.01B 8.76B USD | 0 | -$1.38 -1.5 USD | |
| Delivery Hero SE DHER.DE | $27.08 29.6 USD |
+0.67
|
$7.94B 8.68B USD | $85.86K 93.86K USD | $26.65 29.13 USD | $27.24 29.78 USD | $7.94B 8.68B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.41 USD |
+4.01
|
$7.88B 8.61B USD | $2.5K 2.73K USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.88B 8.61B USD | 0 | -$1.14 -1.2 USD | |
| AUTO1 Group SE AG1.DE | $22.42 24.51 USD |
-1.06
|
$4.92B 5.37B USD | $71.44K 78.09K USD | $22.14 24.2 USD | $23.02 25.16 USD | $4.92B 5.37B USD | 249.11 | $0.09 0.1 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.51
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $23.57 25.77 USD |
-2.04
|
$3.54B 3.87B USD | $1.02K 1.11K USD | $23.5 25.69 USD | $24.39 26.66 USD | $3.54B 3.87B USD | 12.47 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.7 25.91 USD |
-2.39
|
$3.53B 3.86B USD | $527.27K 576.38K USD | $23.38 25.56 USD | $24.34 26.61 USD | $3.53B 3.86B USD | 12.53 | $1.89 2.07 USD | |
| TUI AG TUI1.F | $6.85 7.49 USD |
-9.34
|
$3.5B 3.82B USD | $155.01K 169.44K USD | $6.6 7.21 USD | $7.29 7.97 USD | $3.5B 3.82B USD | 6.46 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.81 7.45 USD |
-10.42
|
$3.46B 3.78B USD | $17.15M 18.74M USD | $6.58 7.19 USD | $7.26 7.94 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $42.32 46.26 USD |
+0.5
|
$2.92B 3.19B USD | $130.94K 143.14K USD | $41.5 45.37 USD | $42.6 46.57 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.52 6.04 USD |
-2.09
|
$2.33B 2.54B USD | $150 163.97 USD | $5.52 6.04 USD | $5.61 6.13 USD | $2.33B 2.54B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
0
|
$1.85B 2.03B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.03B USD | 11.50 | $0.02 0.02 USD | |
| HelloFresh SE HFG.DE | $10.52 11.49 USD |
-1.27
|
$1.71B 1.87B USD | $158.45K 173.21K USD | $10.44 11.41 USD | $10.8 11.8 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.8 114.56 USD |
0
|
$1.68B 1.83B USD | $9.93K 10.85K USD | $104 113.69 USD | $105.2 115 USD | $1.68B 1.83B USD | 10.39 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.31 3.61 USD |
-1.05
|
$1.6B 1.75B USD | $86.32K 94.36K USD | $3.29 3.59 USD | $3.4 3.71 USD | $1.6B 1.75B USD | 20.65 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $4.97K 5.44K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-1.83
|
$1B 1.09B USD | $440 480.98 USD | $0.9899 1.08 USD | $1 1.09 USD | $1B 1.09B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $54.4 59.47 USD |
-1.81
|
$810.56M 886.05M USD | $1.19K 1.3K USD | $54.2 59.25 USD | $55.8 61 USD | $810.56M 886.05M USD | 15.41 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $17.22 18.82 USD |
-0.69
|
$781.69M 854.49M USD | $19.99K 21.86K USD | $17.1 18.69 USD | $17.5 19.13 USD | $781.69M 854.49M USD | 12.21 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
+0.6
|
$698.08M 763.1M USD | $5.92K 6.47K USD | $100.8 110.19 USD | $104 113.69 USD | $698.08M 763.1M USD | 11.71 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.4 17.93 USD |
-2.99
|
$437.08M 477.79M USD | $9.06K 9.9K USD | $16.2 17.71 USD | $17 18.58 USD | $437.08M 477.79M USD | 82.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
+0.69
|
$338.74M 370.29M USD | $6.24K 6.82K USD | $43.5 47.55 USD | $44 48.1 USD | $338.74M 370.29M USD | 16.35 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.94 5.4 USD |
+0.82
|
$313M 342.15M USD | $6.7K 7.32K USD | $4.79 5.24 USD | $5 5.47 USD | $313M 342.15M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.92 20.68 USD |
+0.64
|
$191.2M 209.01M USD | $4.69K 5.12K USD | $18.74 20.49 USD | $19.18 20.97 USD | $191.2M 209.01M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.95 4.32 USD |
-0.75
|
$169.97M 185.8M USD | $8.04K 8.78K USD | $3.95 4.32 USD | $3.95 4.32 USD | $169.97M 185.8M USD | 6.07 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.51
|
$149.45M 163.37M USD | $456 498.47 USD | $7.94 8.68 USD | $7.96 8.7 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $14.14 15.46 USD |
+2.92
|
$146.74M 160.4M USD | $19.57K 21.4K USD | $13.66 14.93 USD | $14.5 15.85 USD | $146.74M 160.4M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.39 2.61 USD |
+1.7
|
$106.9M 116.86M USD | $6.06K 6.63K USD | $2.36 2.58 USD | $2.4 2.62 USD | $106.9M 116.86M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.59
|
$100.4M 109.75M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-7.93
|
$88.36M 96.59M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.36M 96.59M USD | 0 | -$3.16 -3.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
+11.11
|
$67.61M 73.91M USD | $167.55K 183.15K USD | $0.26 0.28 USD | $0.33 0.37 USD | $67.61M 73.91M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.85 3.12 USD |
+2.52
|
$60.03M 65.62M USD | $10.34K 11.3K USD | $2.8 3.06 USD | $2.88 3.15 USD | $60.03M 65.62M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.29 USD |
-1.48
|
$59.95M 65.53M USD | $390 426.32 USD | $0.27 0.29 USD | $0.27 0.29 USD | $59.95M 65.53M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.55 10.44 USD |
+0.53
|
$54.49M 59.57M USD | $47 51.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $54.49M 59.57M USD | 0 | -$0.14 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.45 1.58 USD |
+2.85
|
$53.44M 58.42M USD | $2.33K 2.54K USD | $1.41 1.54 USD | $1.45 1.58 USD | $53.44M 58.42M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
0
|
$50.95M 55.69M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.71 1.87 USD | $50.95M 55.69M USD | 28.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+0.42
|
$35.45M 38.75M USD | $3.14K 3.43K USD | $2.31 2.53 USD | $2.39 2.61 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+9.55
|
$27.07M 29.59M USD | $3.48K 3.81K USD | $0.33 0.36 USD | $0.34 0.38 USD | $27.07M 29.59M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.27 0.3 USD |
-13.14
|
$21.76M 23.78M USD | $150 163.97 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.76M 23.78M USD | 0 | -$0.78 -0.8 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-1.52
|
$20.18M 22.06M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-2.62
|
$12.65M 13.83M USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $11.8M 12.9M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
-12.5
|
$1.27M 1.39M USD | $900K 983.82K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-3.66
|
$1.93T 2.11T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $18.85 20.61 USD |
+4.43
|
$953.75B 1.04T USD | $3.7K 4.04K USD | $18.85 20.61 USD | $18.85 20.61 USD | $953.75B 1.04T USD | 188.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $332.75 363.74 USD |
-1.9
|
$330.73B 361.53B USD | $65 71.05 USD | $332.65 363.63 USD | $333.05 364.07 USD | $330.73B 361.53B USD | 24.77 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI.DE | $332.6 363.58 USD |
-1.44
|
$330.58B 361.37B USD | $26 28.42 USD | $331.9 362.81 USD | $336.35 367.68 USD | $330.58B 361.37B USD | 24.76 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.31
|
$328.99B 359.63B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $328.99B 359.63B USD | 23.96 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $119 130.08 USD |
+1.02
|
$283.86B 310.3B USD | $550 601.22 USD | $118 128.99 USD | $119.2 130.3 USD | $283.86B 310.3B USD | 19.10 | $6.23 6.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,592 2833.41 USD |
+0.31
|
$271.73B 297.04B USD | $6 6.56 USD | $2,592 2833.41 USD | $2,592 2833.41 USD | $271.73B 297.04B USD | 59.00 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105.5 115.33 USD |
+0.96
|
$266.53B 291.36B USD | $3 3.28 USD | $105.5 115.33 USD | $105.5 115.33 USD | $266.53B 291.36B USD | 20.97 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
+0.79
|
$266.28B 291.08B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.99 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $250 273.28 USD |
-1.57
|
$262.08B 286.49B USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $262.08B 286.49B USD | 56.94 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $525.8 574.77 USD |
-2.79
|
$261.67B 286.04B USD | $851 930.26 USD | $524.5 573.35 USD | $537.5 587.56 USD | $261.67B 286.04B USD | 20.94 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.F | $16.89 18.46 USD |
-1.81
|
$221.61B 242.24B USD | $50 54.66 USD | $16.5 18.04 USD | $16.98 18.56 USD | $221.61B 242.24B USD | 7.74 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $165.5 180.91 USD |
-3.5
|
$217.8B 238.09B USD | $60 65.59 USD | $165.5 180.91 USD | $165.5 180.91 USD | $217.8B 238.09B USD | 7.57 | $21.85 23.89 USD | |
| McDonald's Corporation MDO.F | $274.5 300.07 USD |
-0.76
|
$197.41B 215.8B USD | $2.08K 2.28K USD | $273.95 299.46 USD | $276.6 302.36 USD | $197.41B 215.8B USD | 26.88 | $10.21 11.16 USD | |
| McDonald's Corporation MDO.DE | $274.55 300.12 USD |
-1.33
|
$196.32B 214.61B USD | $401 438.35 USD | $274.4 299.96 USD | $276.6 302.36 USD | $196.32B 214.61B USD | 26.89 | $10.21 11.16 USD | |
| PDD Holdings Inc. 9PDA.F | $110 120.24 USD |
+1.85
|
$156.16B 170.71B USD | $193 210.98 USD | $106.5 116.42 USD | $110 120.24 USD | $156.16B 170.71B USD | 11.57 | $9.5 10.38 USD | |
| Booking Holdings Inc. PCE1.F | $4,690 5126.8 USD |
-1.05
|
$152.7B 166.92B USD | $1 1.09 USD | $4,690 5126.8 USD | $4,690 5126.8 USD | $152.7B 166.92B USD | 32.44 | $144.57 158.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.85B 164.9B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.85B 164.9B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.19 52.68 USD |
-0.23
|
$150.5B 164.52B USD | $131 143.2 USD | $48.19 52.68 USD | $48.19 52.68 USD | $150.5B 164.52B USD | 25.63 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
+2.81
|
$143.16B 156.49B USD | $220 240.49 USD | $92.6 101.22 USD | $95.2 104.07 USD | $143.16B 156.49B USD | 24.72 | $3.85 4.21 USD | |
| The TJX Companies, Inc. TJX.DE | $117.68 128.64 USD |
0
|
$131.63B 143.89B USD | $17 18.58 USD | $117.68 128.64 USD | $118.06 129.06 USD | $131.63B 143.89B USD | 30.64 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.F | $116.46 127.31 USD |
-0.5
|
$130.98B 143.18B USD | $302 330.13 USD | $116.46 127.31 USD | $116.46 127.31 USD | $130.98B 143.18B USD | 30.32 | $3.84 4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||