国：ドイツ セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
高級品 (47)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €637.30 696.66 USD |
-1.47
|
€316.49B 345.97B USD | €4.19K 4.58K USD | €636.00 695.23 USD | €653.50 714.36 USD | €316.49B 345.97B USD | 28.98 | €21.99 24.04 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
-2.76
|
€13.51B 14.77B USD | €2.35K 2.57K USD | €5.28 5.77 USD | €5.36 5.86 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €126.50 138.28 USD |
+1.2
|
€314.11B 343.36B USD | €1.00 1.09 USD | €126.50 138.28 USD | €126.50 138.28 USD | €314.11B 343.36B USD | 28.75 | €4.40 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €632.30 691.19 USD |
-1.88
|
€314.01B 343.25B USD | €1.18K 1.29K USD | €629.90 688.57 USD | €653.60 714.47 USD | €314.01B 343.25B USD | 28.78 | €21.97 24.02 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,210.00 2415.83 USD |
+0.45
|
€231.69B 253.27B USD | €5.00 5.47 USD | €2,203.00 2408.18 USD | €2,210.00 2415.83 USD | €231.69B 253.27B USD | 51.78 | €42.68 46.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €218.00 238.3 USD |
-1.8
|
€228.54B 249.83B USD | €8.00 8.75 USD | €218.00 238.3 USD | €218.00 238.3 USD | €228.54B 249.83B USD | 51.17 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €214.00 233.93 USD |
-0.93
|
€224.35B 245.24B USD | €0.00 0 USD | €214.00 233.93 USD | €218.00 238.3 USD | €224.35B 245.24B USD | 49.99 | €4.28 4.68 USD | |
| Christian Dior SE DIO.F | €604.00 660.25 USD |
+1.51
|
€108.97B 119.12B USD | €50.00 54.66 USD | €604.00 660.25 USD | €604.00 660.25 USD | €108.97B 119.12B USD | 23.93 | €25.23 27.58 USD | |
| Christian Dior SE DIO.DE | €603.00 659.16 USD |
0
|
€108.79B 118.92B USD | €10.00 10.93 USD | €597.50 653.15 USD | €603.00 659.16 USD | €108.79B 118.92B USD | 23.86 | €25.27 27.62 USD | |
| Christian Dior SE DIO0.F | €149.00 162.88 USD |
+2.05
|
€107.52B 117.54B USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €107.52B 117.54B USD | 23.61 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
+1.79
|
€102.38B 111.92B USD | €128.00 139.92 USD | €17.10 18.69 USD | €17.10 18.69 USD | €102.38B 111.92B USD | 26.71 | €0.64 0.7 USD | |
| Kering SA PPX.DE | €321.40 351.33 USD |
+2.34
|
€39.41B 43.08B USD | €310.00 338.87 USD | €318.00 347.62 USD | €324.90 355.16 USD | €39.41B 43.08B USD | 54.10 | €5.94 6.49 USD | |
| Kering SA PPX.F | €315.35 344.72 USD |
+0.41
|
€38.67B 42.27B USD | €160.00 174.9 USD | €315.35 344.72 USD | €315.35 344.72 USD | €38.67B 42.27B USD | 53.08 | €5.94 6.49 USD | |
| Kering SA PPXB.F | €31.20 34.11 USD |
-1.27
|
€38.26B 41.82B USD | €60.00 65.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €38.26B 41.82B USD | 52.88 | €0.59 0.64 USD | |
| Tapestry, Inc. COY.F | €86.38 94.43 USD |
-3.68
|
€18.92B 20.69B USD | €150.00 163.97 USD | €86.38 94.43 USD | €89.29 97.61 USD | €18.92B 20.69B USD | 76.44 | €1.13 1.24 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.64 1.79 USD |
+1.86
|
€17.01B 18.6B USD | €6.48K 7.08K USD | €1.64 1.79 USD | €1.64 1.79 USD | €17.01B 18.6B USD | 23.42 | €0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | €10.30 11.26 USD |
-6.36
|
€13.18B 14.41B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.18B 14.41B USD | 15.60 | €0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | €9.30 10.17 USD |
+1.09
|
€9.53B 10.41B USD | €250.00 273.28 USD | €8.95 9.78 USD | €9.30 10.17 USD | €9.53B 10.41B USD | 155.00 | €0.06 0.07 USD | |
| Pandora A/S 3P7.F | €103.75 113.41 USD |
-4.29
|
€8.39B 9.17B USD | €30.00 32.79 USD | €103.75 113.41 USD | €108.50 118.61 USD | €8.39B 9.17B USD | 11.67 | €8.89 9.72 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €93.16 101.84 USD |
+0.39
|
€6.32B 6.91B USD | €1.00 1.09 USD | €93.16 101.84 USD | €93.46 102.16 USD | €6.32B 6.91B USD | 48.02 | €1.94 2.12 USD | |
| Burberry Group plc BB2A.F | €14.30 15.63 USD |
+7.52
|
€5.46B 5.97B USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.46B 5.97B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2.F | €14.18 15.5 USD |
-2.24
|
€5.12B 5.59B USD | €70.00 76.52 USD | €14.18 15.5 USD | €14.18 15.5 USD | €5.12B 5.59B USD | 0 | -€0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | €91.22 99.72 USD |
+2.82
|
€3.74B 4.08B USD | €150.00 163.97 USD | €91.22 99.72 USD | €91.22 99.72 USD | €3.74B 4.08B USD | 35.91 | €2.54 2.78 USD | |
| Capri Holdings Limited MKO.F | €18.99 20.76 USD |
+1.94
|
€2.26B 2.47B USD | €541.00 591.39 USD | €18.99 20.76 USD | €18.99 20.76 USD | €2.26B 2.47B USD | 0 | -€8.81 -9.6 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
+2.27
|
€1.66B 1.82B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.66B 1.82B USD | 12.85 | €0.21 0.23 USD | |
| The RealReal, Inc. 6RR.F | €12.08 13.21 USD |
+4.23
|
€1.41B 1.54B USD | €1.27K 1.39K USD | €12.08 13.21 USD | €12.46 13.62 USD | €1.41B 1.54B USD | 0 | -€0.87 -0.9 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.76 8.48 USD |
+1.17
|
€1.29B 1.41B USD | €1.14K 1.25K USD | €7.76 8.48 USD | €7.89 8.62 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | |
| LuxExperience B.V. 0FV.MU | €8.00 8.75 USD |
+2.56
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 1.41 | €5.65 6.18 USD | |
| Watches of Switzerland Group PLC 5WS.F | €5.10 5.57 USD |
+2
|
€1.18B 1.29B USD | €1.99K 2.17K USD | €4.96 5.42 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 19.61 | €0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.90 5.36 USD |
-1.61
|
€1.13B 1.24B USD | €0.00 0 USD | €4.90 5.36 USD | €4.98 5.44 USD | €1.13B 1.24B USD | 18.84 | €0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.04B 1.14B USD | 7.42 | €0.19 0.21 USD | |
| Movado Group, Inc. MV4.F | €15.90 17.38 USD |
+3.92
|
€362.04M 395.76M USD | €1.00 1.09 USD | €15.90 17.38 USD | €15.90 17.38 USD | €362.04M 395.76M USD | 24.09 | €0.66 0.72 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.00 43.73 USD |
+0.5
|
€306.51M 335.05M USD | €104.00 113.69 USD | €40.00 43.73 USD | €40.00 43.73 USD | €306.51M 335.05M USD | 12.77 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.00 43.73 USD |
0
|
€304.97M 333.38M USD | €728.00 795.8 USD | €39.40 43.07 USD | €40.00 43.73 USD | €304.97M 333.38M USD | 12.77 | €3.13 3.42 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
0
|
€226.00M 247.05M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.00M 247.05M USD | 0 | €0.00 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.63
|
€86.25M 94.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.25M 94.28M USD | 0 | -€0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
+5.56
|
€61.53M 67.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.53M 67.26M USD | 0 | €0.00 0 USD | |
| Birks Group Inc. 2BG.F | €0.93 1.02 USD |
+2.2
|
€19.38M 21.19M USD | €1.64K 1.79K USD | €0.93 1.02 USD | €0.93 1.02 USD | €19.38M 21.19M USD | 0 | -€0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | €16.70 18.26 USD |
-2.91
|
€17.37M 18.99M USD | €0.00 0 USD | €16.70 18.26 USD | €17.25 18.86 USD | €17.37M 18.99M USD | 17.57 | €0.95 1.04 USD | |
| elumeo SE ELB.DE | €2.36 2.58 USD |
0
|
€13.99M 15.29M USD | €579.00 632.93 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.99M 15.29M USD | 0 | -€0.85 -0.9 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}