国：ドイツ セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
旅行サービス (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.DE | $7.38 8.07 USD |
+0.11
|
$3.75B 4.09B USD | $1.48M 1.62M USD | $7.29 7.96 USD | $7.41 8.1 USD | $3.75B 4.09B USD | 5.67 | $1.3 1.42 USD | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.75B 4.09B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.75B 4.09B USD | 5.68 | $1.3 1.42 USD | |
| Booking Holdings Inc. PCE1.F | $4,388 4796.68 USD |
-1.99
|
$141.45B 154.62B USD | $32 34.98 USD | $4,378 4785.75 USD | $4,414 4825.1 USD | $141.45B 154.62B USD | 33.00 | $132.96 145.34 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.4 271.53 USD |
+3.67
|
$67.74B 74.05B USD | $100 109.31 USD | $246.3 269.24 USD | $248.4 271.53 USD | $67.74B 74.05B USD | 19.34 | $12.84 14.04 USD | |
| Airbnb, Inc. 6Z1.F | $109.34 119.52 USD |
-0.67
|
$66.67B 72.88B USD | $357 390.25 USD | $108.16 118.23 USD | $109.34 119.52 USD | $66.67B 72.88B USD | 30.97 | $3.53 3.86 USD | |
| Trip.com Group Limited CLVB.F | $60.7 66.35 USD |
-0.49
|
$39.87B 43.58B USD | $80 87.45 USD | $60.7 66.35 USD | $60.7 66.35 USD | $39.87B 43.58B USD | 19.39 | $3.13 3.42 USD | |
| Trip.com Group Limited CLV.F | $60 65.59 USD |
-0.83
|
$39.51B 43.19B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $39.51B 43.19B USD | 19.04 | $3.15 3.44 USD | |
| Carnival Corporation & plc CVC1.F | $25 27.33 USD |
+4.54
|
$32.72B 35.76B USD | $970 1.06K USD | $24.37 26.64 USD | $25 27.33 USD | $32.72B 35.76B USD | 14.88 | $1.68 1.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | $66 72.15 USD |
0
|
$28.74B 31.42B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $28.74B 31.42B USD | 22.22 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.2 72.37 USD |
+0.06
|
$28.67B 31.34B USD | $100 109.31 USD | $66.2 72.37 USD | $66.22 72.39 USD | $28.67B 31.34B USD | 22.28 | $2.97 3.25 USD | |
| Expedia Group, Inc. E3X1.F | $188.62 206.19 USD |
+0.87
|
$26.14B 28.57B USD | $50 54.66 USD | $188.62 206.19 USD | $188.62 206.19 USD | $26.14B 28.57B USD | 23.93 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.17 20.96 USD |
-0.21
|
$8.73B 9.54B USD | $1.91K 2.09K USD | $19.14 20.92 USD | $19.26 21.05 USD | $8.73B 9.54B USD | 15.21 | $1.26 1.38 USD | |
| MakeMyTrip Limited MY1.F | $69.98 76.5 USD |
+5.77
|
$6.64B 7.25B USD | $150 163.97 USD | $69.76 76.26 USD | $69.98 76.5 USD | $6.64B 7.25B USD | 118.61 | $0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.61B 6.13B USD | $279 304.98 USD | $2.34 2.56 USD | $2.36 2.58 USD | $5.61B 6.13B USD | 18.15 | $0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | $54 59.03 USD |
-0.92
|
$3.49B 3.82B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $3.49B 3.82B USD | 10.34 | $5.22 5.71 USD | |
| Jet2 plc DG1.F | $14.5 15.85 USD |
0
|
$2.84B 3.1B USD | $58 63.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.84B 3.1B USD | 6.14 | $2.36 2.58 USD | |
| Lagardere SA LAG.F | $18.72 20.46 USD |
-0.85
|
$2.66B 2.91B USD | $32 34.98 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.66B 2.91B USD | 12.56 | $1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | $13.83 15.12 USD |
-0.47
|
$1.62B 1.77B USD | $43 47 USD | $13.83 15.12 USD | $13.95 15.24 USD | $1.62B 1.77B USD | 33.73 | $0.41 0.45 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.85 7.49 USD |
0
|
$1.49B 1.63B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.49B 1.63B USD | 24.46 | $0.28 0.31 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $8.7 9.51 USD |
0
|
$1.33B 1.46B USD | $93 101.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.33B 1.46B USD | 34.79 | $0.25 0.27 USD | |
| Trainline plc 2T9A.F | $2.84 3.1 USD |
0
|
$1.15B 1.25B USD | $2.47K 2.7K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.15B 1.25B USD | 20.28 | $0.14 0.15 USD | |
| Web Travel Group Limited WBJ.F | $2.38 2.6 USD |
+0.85
|
$859.99M 940.09M USD | $1.03K 1.12K USD | $2.36 2.58 USD | $2.38 2.6 USD | $859.99M 940.09M USD | 119.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $170 185.83 USD |
-2.3
|
$753.8M 824M USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $753.8M 824M USD | 14.30 | $11.88 12.99 USD | |
| Sabre Corporation 19S.F | $1.61 1.76 USD |
-0.83
|
$649.48M 709.97M USD | $12.77K 13.96K USD | $1.61 1.76 USD | $1.61 1.76 USD | $649.48M 709.97M USD | 0 | -$0.78 -0.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.8 10.71 USD |
-1.51
|
$539.54M 589.79M USD | $654 714.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $539.54M 589.79M USD | 0 | -$0.23 -0.2 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
-1.65
|
$365.6M 399.64M USD | $780 852.65 USD | $2.38 2.6 USD | $2.42 2.65 USD | $365.6M 399.64M USD | 17.00 | $0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.14 0.16 USD |
0
|
$218.36M 238.7M USD | $642 701.79 USD | $0.14 0.16 USD | $0.14 0.16 USD | $218.36M 238.7M USD | 14.30 | $0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | $1.43 1.56 USD |
0
|
$178.8M 195.45M USD | $7.47K 8.16K USD | $1.42 1.55 USD | $1.43 1.56 USD | $178.8M 195.45M USD | 23.83 | $0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | $1.03 1.13 USD |
+6.19
|
$175.9M 192.28M USD | $350 382.6 USD | $1.03 1.13 USD | $1.03 1.13 USD | $175.9M 192.28M USD | 8.58 | $0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | $14.5 15.85 USD |
+1.4
|
$155.41M 169.88M USD | $125 136.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $155.41M 169.88M USD | 11.50 | $1.26 1.38 USD | |
| Adventure, Inc. 6OQ.MU | $15.7 17.16 USD |
-0.63
|
$116.76M 127.63M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $116.76M 127.63M USD | 19.62 | $0.8 0.87 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$91.32M 99.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.32M 99.82M USD | 0 | -$0.07 -0.07 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
-0.87
|
$91.32M 99.82M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.32M 99.82M USD | 0 | -$0.07 -0.07 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.79 USD |
-0.68
|
$85.7M 93.69M USD | $6.9K 7.54K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $85.7M 93.69M USD | 12.08 | $0.06 0.07 USD | |
| Yatra Online, Inc. 26Y.SG | $1.21 1.32 USD |
-0.82
|
$76.44M 83.56M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $76.44M 83.56M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.28 1.4 USD |
-1.54
|
$53.34M 58.31M USD | $77 84.17 USD | $1.28 1.4 USD | $1.28 1.4 USD | $53.34M 58.31M USD | 0.28 | $4.51 4.93 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}