国：ドイツ セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
旅行サービス (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.96 22.91 USD |
+0.48
|
$28.5B 31.15B USD | $1.52K 1.66K USD | $20.78 22.72 USD | $21.2 23.17 USD | $28.5B 31.15B USD | 15.41 | $1.36 1.49 USD | |
| TUI AG TUI1.DE | $7.34 8.02 USD |
-1.32
|
$3.72B 4.07B USD | $5.26M 5.75M USD | $7.18 7.85 USD | $7.42 8.11 USD | $3.72B 4.07B USD | 7.05 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.27 7.94 USD |
-2
|
$3.7B 4.04B USD | $15.86K 17.33K USD | $7.2 7.87 USD | $7.44 8.13 USD | $3.7B 4.04B USD | 6.98 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,857 5309.36 USD |
+0.89
|
$160.27B 175.2B USD | $8 8.75 USD | $4,857 5309.36 USD | $4,857 5309.36 USD | $160.27B 175.2B USD | 34.43 | $141.05 154.19 USD | |
| Airbnb, Inc. 6Z1.F | $118.68 129.73 USD |
+2.05
|
$74.19B 81.1B USD | $205 224.09 USD | $115.84 126.63 USD | $118.68 129.73 USD | $74.19B 81.1B USD | 34.39 | $3.45 3.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $238.75 260.99 USD |
+2.45
|
$64.83B 70.87B USD | $30 32.79 USD | $231.25 252.79 USD | $238.75 260.99 USD | $64.83B 70.87B USD | 22.16 | $10.77 11.77 USD | |
| Trip.com Group Limited CLVB.F | $56 61.22 USD |
+4.63
|
$37.19B 40.65B USD | $76 83.08 USD | $52.7 57.61 USD | $56 61.22 USD | $37.19B 40.65B USD | 18.72 | $2.99 3.27 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+0.93
|
$35.87B 39.21B USD | $15 16.4 USD | $53 57.94 USD | $54.5 59.58 USD | $35.87B 39.21B USD | 18.22 | $2.99 3.27 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
0
|
$32.27B 35.27B USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.27B 35.27B USD | 25.52 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
-0.11
|
$32.23B 35.23B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.23B 35.23B USD | 25.61 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $146.56 160.21 USD |
+0.27
|
$20.31B 22.2B USD | $85 92.92 USD | $146.56 160.21 USD | $146.56 160.21 USD | $20.31B 22.2B USD | 18.59 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $89.04 97.33 USD |
-0.34
|
$9.83B 10.74B USD | $15 16.4 USD | $89.04 97.33 USD | $89.04 97.33 USD | $9.83B 10.74B USD | 121.97 | $0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.87 18.44 USD |
+5.81
|
$7.64B 8.35B USD | $5.59K 6.11K USD | $16.03 17.53 USD | $17.15 18.75 USD | $7.64B 8.35B USD | 10.95 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
-0.85
|
$5.59B 6.11B USD | $4.3K 4.7K USD | $2.34 2.56 USD | $2.36 2.58 USD | $5.59B 6.11B USD | 19.50 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $22.4 24.49 USD |
-0.88
|
$4.79B 5.24B USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.79B 5.24B USD | 8.88 | $2.52 2.75 USD | |
| Travel + Leisure Co. WD5A.F | $42.8 46.79 USD |
-0.93
|
$2.84B 3.11B USD | $673 735.68 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.84B 3.11B USD | 8.86 | $4.83 5.28 USD | |
| Lagardere SA LAG.F | $20 21.86 USD |
+0.3
|
$2.83B 3.1B USD | $32 34.98 USD | $20 21.86 USD | $20.05 21.92 USD | $2.83B 3.1B USD | 16.94 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
0
|
$1.66B 1.81B USD | $290 317.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.66B 1.81B USD | 25.34 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.55 13.71 USD |
+2.41
|
$1.48B 1.62B USD | $25 27.33 USD | $12.55 13.71 USD | $12.55 13.71 USD | $1.48B 1.62B USD | 36.89 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
+1.27
|
$1.33B 1.46B USD | $70 76.52 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.33B 1.46B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
-1.29
|
$1.15B 1.25B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.15B 1.25B USD | 30.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.84 3.1 USD |
-0.7
|
$1.04B 1.14B USD | $900 983.82 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.04B 1.14B USD | 142.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.33 2.55 USD |
+4.53
|
$957.94M 1.05B USD | $7.34K 8.02K USD | $2.33 2.55 USD | $2.33 2.55 USD | $957.94M 1.05B USD | 0 | -$0.4 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $169.5 185.29 USD |
+1.19
|
$754.57M 824.85M USD | $7 7.65 USD | $169.5 185.29 USD | $169.5 185.29 USD | $754.57M 824.85M USD | 14.26 | $11.88 12.99 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.65 10.55 USD |
+2.66
|
$527.93M 577.1M USD | $100 109.31 USD | $9.25 10.11 USD | $9.65 10.55 USD | $527.93M 577.1M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.18 3.48 USD |
+3.25
|
$499.15M 545.63M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.18 3.48 USD | $499.15M 545.63M USD | 22.71 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $17.6 19.24 USD |
-1.68
|
$188.03M 205.55M USD | $510 557.5 USD | $17.6 19.24 USD | $17.6 19.24 USD | $188.03M 205.55M USD | 11.97 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
+0.74
|
$180.78M 197.62M USD | $7.47K 8.16K USD | $1.34 1.46 USD | $1.41 1.54 USD | $180.78M 197.62M USD | 19.57 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $22.2 24.27 USD |
0
|
$165.09M 180.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09M 180.47M USD | 25.51 | $0.87 0.95 USD | |
| Helloworld Travel Limited ID9.F | $0.79 0.86 USD |
+1.94
|
$138.52M 151.43M USD | $8.78K 9.59K USD | $0.79 0.86 USD | $0.79 0.86 USD | $138.52M 151.43M USD | 8.77 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
+1.52
|
$103.29M 112.91M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.29M 112.91M USD | 6.70 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
0
|
$92.36M 100.96M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $92.36M 100.96M USD | 9.75 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.11 USD |
+14.63
|
$89.88M 98.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88M 98.25M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
+2.37
|
$79.81M 87.25M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.81M 87.25M USD | 0 | -$0.05 -0.05 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.88 USD |
-3.01
|
$51.83M 56.65M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.88 USD | $51.83M 56.65M USD | 0 | -$0.02 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $1.02 1.11 USD |
0
|
$42.02M 45.93M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $42.02M 45.93M USD | 0 | -$2.86 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}