$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

国:ドイツ セクター:景気連動型消費財 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.96 22.91 USD
+0.48
$28.5B 31.15B USD $1.52K 1.66K USD $20.78 22.72 USD $21.2 23.17 USD $28.5B 31.15B USD 15.41 $1.36 1.49 USD
TUI AG  TUI1.DE $7.34 8.02 USD
-1.32
$3.72B 4.07B USD $5.26M 5.75M USD $7.18 7.85 USD $7.42 8.11 USD $3.72B 4.07B USD 7.05 $1.04 1.14 USD
TUI AG  TUI1.F $7.27 7.94 USD
-2
$3.7B 4.04B USD $15.86K 17.33K USD $7.2 7.87 USD $7.44 8.13 USD $3.7B 4.04B USD 6.98 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,857 5309.36 USD
+0.89
$160.27B 175.2B USD $8 8.75 USD $4,857 5309.36 USD $4,857 5309.36 USD $160.27B 175.2B USD 34.43 $141.05 154.19 USD
Airbnb, Inc.  6Z1.F $118.68 129.73 USD
+2.05
$74.19B 81.1B USD $205 224.09 USD $115.84 126.63 USD $118.68 129.73 USD $74.19B 81.1B USD 34.39 $3.45 3.77 USD
Royal Caribbean Cruises Ltd.  RC8.F $238.75 260.99 USD
+2.45
$64.83B 70.87B USD $30 32.79 USD $231.25 252.79 USD $238.75 260.99 USD $64.83B 70.87B USD 22.16 $10.77 11.77 USD
Trip.com Group Limited  CLVB.F $56 61.22 USD
+4.63
$37.19B 40.65B USD $76 83.08 USD $52.7 57.61 USD $56 61.22 USD $37.19B 40.65B USD 18.72 $2.99 3.27 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
+0.93
$35.87B 39.21B USD $15 16.4 USD $53 57.94 USD $54.5 59.58 USD $35.87B 39.21B USD 18.22 $2.99 3.27 USD
Amadeus IT Group, S.A.  AI3B.F $73.5 80.35 USD
0
$32.27B 35.27B USD $25 27.33 USD $73.5 80.35 USD $73.5 80.35 USD $32.27B 35.27B USD 25.52 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $73.76 80.63 USD
-0.11
$32.23B 35.23B USD $485 530.17 USD $73.76 80.63 USD $73.76 80.63 USD $32.23B 35.23B USD 25.61 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $146.56 160.21 USD
+0.27
$20.31B 22.2B USD $85 92.92 USD $146.56 160.21 USD $146.56 160.21 USD $20.31B 22.2B USD 18.59 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $89.04 97.33 USD
-0.34
$9.83B 10.74B USD $15 16.4 USD $89.04 97.33 USD $89.04 97.33 USD $9.83B 10.74B USD 121.97 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.87 18.44 USD
+5.81
$7.64B 8.35B USD $5.59K 6.11K USD $16.03 17.53 USD $17.15 18.75 USD $7.64B 8.35B USD 10.95 $1.54 1.68 USD
Tongcheng Travel Holdings Limited  TEM.F $2.34 2.56 USD
-0.85
$5.59B 6.11B USD $4.3K 4.7K USD $2.34 2.56 USD $2.36 2.58 USD $5.59B 6.11B USD 19.50 $0.12 0.13 USD
Jet2 plc  DG1.F $22.4 24.49 USD
-0.88
$4.79B 5.24B USD $80 87.45 USD $22.4 24.49 USD $22.4 24.49 USD $4.79B 5.24B USD 8.88 $2.52 2.75 USD
Travel + Leisure Co.  WD5A.F $42.8 46.79 USD
-0.93
$2.84B 3.11B USD $673 735.68 USD $42.8 46.79 USD $42.8 46.79 USD $2.84B 3.11B USD 8.86 $4.83 5.28 USD
Lagardere SA  LAG.F $20 21.86 USD
+0.3
$2.83B 3.1B USD $32 34.98 USD $20 21.86 USD $20.05 21.92 USD $2.83B 3.1B USD 16.94 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.35 8.03 USD
0
$1.66B 1.81B USD $290 317.01 USD $7.35 8.03 USD $7.35 8.03 USD $1.66B 1.81B USD 25.34 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.55 13.71 USD
+2.41
$1.48B 1.62B USD $25 27.33 USD $12.55 13.71 USD $12.55 13.71 USD $1.48B 1.62B USD 36.89 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.18 3.48 USD
+1.27
$1.33B 1.46B USD $70 76.52 USD $3.18 3.48 USD $3.18 3.48 USD $1.33B 1.46B USD 21.19 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.65 8.36 USD
-1.29
$1.15B 1.25B USD $93 101.66 USD $7.65 8.36 USD $7.65 8.36 USD $1.15B 1.25B USD 30.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.84 3.1 USD
-0.7
$1.04B 1.14B USD $900 983.82 USD $2.84 3.1 USD $2.84 3.1 USD $1.04B 1.14B USD 142.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.33 2.55 USD
+4.53
$957.94M 1.05B USD $7.34K 8.02K USD $2.33 2.55 USD $2.33 2.55 USD $957.94M 1.05B USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $169.5 185.29 USD
+1.19
$754.57M 824.85M USD $7 7.65 USD $169.5 185.29 USD $169.5 185.29 USD $754.57M 824.85M USD 14.26 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.65 10.55 USD
+2.66
$527.93M 577.1M USD $100 109.31 USD $9.25 10.11 USD $9.65 10.55 USD $527.93M 577.1M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.18 3.48 USD
+3.25
$499.15M 545.63M USD $1.24K 1.36K USD $3.08 3.37 USD $3.18 3.48 USD $499.15M 545.63M USD 22.71 $0.14 0.15 USD
lastminute.com N.V.  09B.F $17.6 19.24 USD
-1.68
$188.03M 205.55M USD $510 557.5 USD $17.6 19.24 USD $17.6 19.24 USD $188.03M 205.55M USD 11.97 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.37 1.5 USD
+0.74
$180.78M 197.62M USD $7.47K 8.16K USD $1.34 1.46 USD $1.41 1.54 USD $180.78M 197.62M USD 19.57 $0.07 0.08 USD
Adventure, Inc.  6OQ.MU $22.2 24.27 USD
0
$165.09M 180.47M USD $0 0 USD $0 0 USD $0 0 USD $165.09M 180.47M USD 25.51 $0.87 0.95 USD
Helloworld Travel Limited  ID9.F $0.79 0.86 USD
+1.94
$138.52M 151.43M USD $8.78K 9.59K USD $0.79 0.86 USD $0.79 0.86 USD $138.52M 151.43M USD 8.77 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
+1.52
$103.29M 112.91M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $103.29M 112.91M USD 6.70 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
0
$92.36M 100.96M USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $92.36M 100.96M USD 9.75 $0.08 0.09 USD
Havila Kystruten AS  6FZ.MU $0.11 0.11 USD
+14.63
$89.88M 98.25M USD $0 0 USD $0 0 USD $0 0 USD $89.88M 98.25M USD 0 -$0.05 -0.05 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+2.37
$79.81M 87.25M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $79.81M 87.25M USD 0 -$0.05 -0.05 USD
Yatra Online, Inc.  26Y.SG $0.81 0.88 USD
-3.01
$51.83M 56.65M USD $0 0 USD $0.76 0.83 USD $0.81 0.88 USD $51.83M 56.65M USD 0 -$0.02 -0.02 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
0
$42.02M 45.93M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $42.02M 45.93M USD 0 -$2.86 -3.1 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください