国：ドイツ セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
旅行サービス (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.68 16.05 USD |
-6.57
|
$20.06B 21.93B USD | $12.7K 13.89K USD | $14.68 16.05 USD | $16 17.49 USD | $20.06B 21.93B USD | 10.33 | $1.42 1.55 USD | |
| TUI AG TUI1.F | $5.75 6.29 USD |
-8.15
|
$2.92B 3.19B USD | $69.86K 76.36K USD | $5.75 6.29 USD | $6.26 6.84 USD | $2.92B 3.19B USD | 5.42 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.73 6.27 USD |
-7.84
|
$2.91B 3.18B USD | $5.28M 5.77M USD | $5.72 6.26 USD | $6.16 6.73 USD | $2.91B 3.18B USD | 5.40 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,011 4384.56 USD |
-0.79
|
$132.86B 145.24B USD | $4 4.37 USD | $4,005 4378.01 USD | $4,011 4384.56 USD | $132.86B 145.24B USD | 25.30 | $158.49 173.25 USD | |
| Airbnb, Inc. 6Z1.F | $102.14 111.65 USD |
-2.07
|
$63.59B 69.52B USD | $410 448.19 USD | $101.6 111.06 USD | $102.14 111.65 USD | $63.59B 69.52B USD | 27.09 | $3.77 4.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $164.5 179.82 USD |
-6
|
$44.27B 48.39B USD | $240 262.35 USD | $164.5 179.82 USD | $172.86 188.96 USD | $44.27B 48.39B USD | 16.40 | $10.03 10.96 USD | |
| Trip.com Group Limited CLVB.F | $55.56 60.73 USD |
-1.1
|
$37.02B 40.47B USD | $80 87.45 USD | $55.56 60.73 USD | $55.56 60.73 USD | $37.02B 40.47B USD | 17.80 | $3.12 3.41 USD | |
| Trip.com Group Limited CLV.F | $55.2 60.34 USD |
-2.47
|
$36.51B 39.91B USD | $20 21.86 USD | $55.2 60.34 USD | $55.6 60.78 USD | $36.51B 39.91B USD | 17.69 | $3.12 3.41 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.68 78.36 USD |
+1.1
|
$31.66B 34.61B USD | $149 162.88 USD | $71.68 78.36 USD | $71.68 78.36 USD | $31.66B 34.61B USD | 25.69 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| MakeMyTrip Limited MY1.F | $86.12 94.14 USD |
-3.45
|
$9.34B 10.21B USD | $185 202.23 USD | $86.12 94.14 USD | $86.12 94.14 USD | $9.34B 10.21B USD | 49.21 | $1.75 1.91 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.1 15.41 USD |
-7.24
|
$6.2B 6.78B USD | $5.93K 6.48K USD | $14.1 15.41 USD | $15.16 16.57 USD | $6.2B 6.78B USD | 8.14 | $1.73 1.89 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
-0.84
|
$5.66B 6.19B USD | $184 201.14 USD | $2.34 2.56 USD | $2.36 2.58 USD | $5.66B 6.19B USD | 21.45 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $14.4 15.74 USD |
-2.04
|
$3.09B 3.38B USD | $147 160.69 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.09B 3.38B USD | 5.66 | $2.54 2.78 USD | |
| Lagardere SA LAG.F | $20.25 22.14 USD |
+0.25
|
$2.89B 3.15B USD | $111 121.34 USD | $20.25 22.14 USD | $20.3 22.19 USD | $2.89B 3.15B USD | 17.16 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $38.4 41.98 USD |
-9
|
$2.56B 2.8B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.56B 2.8B USD | 7.82 | $4.91 5.37 USD | |
| Tripadvisor, Inc. T6A.F | $11.61 12.69 USD |
-2.68
|
$1.63B 1.78B USD | $240 262.35 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.63B 1.78B USD | 290.12 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
-7.84
|
$1.59B 1.74B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.59B 1.74B USD | 23.50 | $0.3 0.33 USD | |
| Despegar.com, Corp. D3G.F | $16.7 18.26 USD |
+1.21
|
$1.47B 1.6B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.47B 1.6B USD | 238.57 | $0.07 0.08 USD | |
| Trainline Plc 2T9A.F | $3.2 3.5 USD |
-3.61
|
$1.35B 1.48B USD | $112 122.43 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.48B USD | 22.85 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $6.8 7.43 USD |
-13.38
|
$1.02B 1.11B USD | $93 101.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.02B 1.11B USD | 20.60 | $0.33 0.36 USD | |
| Web Travel Group Limited WBJ.F | $2.36 2.58 USD |
-8.53
|
$856.19M 935.93M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $856.19M 935.93M USD | 26.22 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.09 2.28 USD |
-8.02
|
$806.11M 881.19M USD | $4.97K 5.43K USD | $2.09 2.28 USD | $2.09 2.28 USD | $806.11M 881.19M USD | 0 | -$0.67 -0.7 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.4 149.1 USD |
-0.58
|
$468.25M 511.86M USD | $2 2.19 USD | $136.4 149.1 USD | $136.4 149.1 USD | $468.25M 511.86M USD | 14.95 | $9.12 9.97 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.6 8.31 USD |
-8.43
|
$414.86M 453.49M USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $414.86M 453.49M USD | 0 | -$0.61 -0.6 USD | |
| On the Beach Group plc 9BP.F | $2.58 2.82 USD |
-0.77
|
$412.34M 450.74M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $412.34M 450.74M USD | 18.42 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
-1.43
|
$173.17M 189.3M USD | $600 655.88 USD | $1.38 1.51 USD | $1.4 1.53 USD | $173.17M 189.3M USD | 19.71 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $21.8 23.83 USD |
-3.54
|
$162.12M 177.22M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $162.12M 177.22M USD | 25.34 | $0.86 0.94 USD | |
| lastminute.com N.V. 09B.F | $14.7 16.07 USD |
0
|
$157.76M 172.46M USD | $150 163.97 USD | $14.7 16.07 USD | $14.7 16.07 USD | $157.76M 172.46M USD | 10.00 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-0.64
|
$137.98M 150.83M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $137.98M 150.83M USD | 8.61 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.93 1.02 USD |
+1.09
|
$114.57M 125.24M USD | $171 186.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $114.57M 125.24M USD | 11.62 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.06 USD |
-13.53
|
$89.48M 97.81M USD | $4.76K 5.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.48M 97.81M USD | 5.75 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+2.64
|
$68.78M 75.19M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.78M 75.19M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.02M 73.26M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.02M 73.26M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+10.16
|
$47.17M 51.57M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.17M 51.57M USD | 0 | -$2.88 -3.1 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5999 0.65 USD |
-12.5
|
$36.84M 40.28M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}