国：ドイツ セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
旅行サービス (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.48 22.39 USD |
-0.44
|
$27.73B 30.31B USD | $200 218.63 USD | $20.48 22.39 USD | $20.48 22.39 USD | $27.73B 30.31B USD | 14.73 | $1.39 1.52 USD | |
| TUI AG TUI1.F | $6.78 7.41 USD |
-0.53
|
$3.84B 4.2B USD | $3.4K 3.72K USD | $6.77 7.4 USD | $6.8 7.43 USD | $3.84B 4.2B USD | 6.39 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.77 7.4 USD |
-10.94
|
$3.44B 3.76B USD | $22.59M 24.69M USD | $6.58 7.19 USD | $7.26 7.94 USD | $3.44B 3.76B USD | 6.38 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,625 5055.75 USD |
-0.98
|
$150.5B 164.52B USD | $9 9.84 USD | $4,625 5055.75 USD | $4,625 5055.75 USD | $150.5B 164.52B USD | 32.25 | $143.4 156.76 USD | |
| Airbnb, Inc. 6Z1.F | $121.4 132.71 USD |
-2.13
|
$74.23B 81.15B USD | $272 297.33 USD | $121.4 132.71 USD | $121.4 132.71 USD | $74.23B 81.15B USD | 34.48 | $3.52 3.85 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.7 243.44 USD |
-0.69
|
$60.61B 66.25B USD | $15 16.4 USD | $222.7 243.44 USD | $222.7 243.44 USD | $60.61B 66.25B USD | 20.26 | $10.99 12.01 USD | |
| Trip.com Group Limited CLV.F | $58.5 63.95 USD |
+0.86
|
$38.89B 42.51B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.89B 42.51B USD | 19.05 | $3.07 3.36 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
0
|
$38.56B 42.15B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.56B 42.15B USD | 18.81 | $3.08 3.37 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.06 77.68 USD |
-0.11
|
$31.22B 34.13B USD | $7 7.65 USD | $71.06 77.68 USD | $71.06 77.68 USD | $31.22B 34.13B USD | 24.67 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
-0.7
|
$31.04B 33.93B USD | $7 7.65 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.04B 33.93B USD | 24.47 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93.16 101.84 USD |
+0.17
|
$10.33B 11.29B USD | $160 174.9 USD | $93.16 101.84 USD | $93.16 101.84 USD | $10.33B 11.29B USD | 54.47 | $1.71 1.87 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.23 18.84 USD |
-1.52
|
$7.7B 8.42B USD | $730 797.99 USD | $17.23 18.84 USD | $17.23 18.84 USD | $7.7B 8.42B USD | 10.97 | $1.57 1.72 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
0
|
$5.54B 6.06B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.54B 6.06B USD | 21.27 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.2 22.08 USD |
-1.94
|
$4.37B 4.78B USD | $77 84.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.37B 4.78B USD | 7.82 | $2.58 2.82 USD | |
| Travel + Leisure Co. WD5A.F | $45.4 49.63 USD |
-0.44
|
$3.02B 3.3B USD | $1.18K 1.29K USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.02B 3.3B USD | 9.22 | $4.92 5.38 USD | |
| Lagardere SA LAG.F | $20.2 22.08 USD |
-4.27
|
$2.86B 3.13B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.86B 3.13B USD | 17.11 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.65 8.36 USD |
-3.77
|
$1.71B 1.87B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.71B 1.87B USD | 25.50 | $0.3 0.33 USD | |
| Tripadvisor, Inc. T6A.F | $13.91 15.2 USD |
0
|
$1.66B 1.81B USD | $950 1.04K USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.66B 1.81B USD | 39.72 | $0.35 0.38 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.46B 1.59B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.1 3.39 USD |
+4.03
|
$1.31B 1.43B USD | $12 13.12 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.31B 1.43B USD | 20.66 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.45 8.14 USD |
-1.97
|
$1.11B 1.22B USD | $93 101.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.11B 1.22B USD | 29.80 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.64 2.88 USD |
+1.19
|
$1.05B 1.15B USD | $200 218.63 USD | $2.64 2.88 USD | $2.64 2.88 USD | $1.05B 1.15B USD | 0 | -$0.4 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
-2.27
|
$941.93M 1.03B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $941.93M 1.03B USD | 28.66 | $0.09 0.1 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
+1.09
|
$521.05M 569.58M USD | $650 710.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $521.05M 569.58M USD | 0 | -$0.51 -0.5 USD | |
| Voyageurs du Monde SA 8Z4.F | $149 162.88 USD |
+3.11
|
$516.41M 564.51M USD | $17 18.58 USD | $149 162.88 USD | $149 162.88 USD | $516.41M 564.51M USD | 12.55 | $11.87 12.98 USD | |
| On the Beach Group plc 9BP.F | $2.94 3.21 USD |
0
|
$477.53M 522M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $477.53M 522M USD | 21.00 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.43 1.56 USD |
0
|
$182.01M 198.96M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $182.01M 198.96M USD | 20.42 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$176.43M 192.86M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $176.43M 192.86M USD | 27.61 | $0.84 0.92 USD | |
| lastminute.com N.V. 09B.F | $14.5 15.85 USD |
-0.68
|
$155.91M 170.43M USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $155.91M 170.43M USD | 9.86 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
-1.19
|
$144.73M 158.21M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $144.73M 158.21M USD | 9.22 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$100.81M 110.2M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.81M 110.2M USD | 6.40 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
0
|
$96.94M 105.97M USD | $183 200.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.94M 105.97M USD | 10.37 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$82.22M 89.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.22M 89.88M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
-24.19
|
$80.76M 88.28M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.76M 88.28M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5999 0.66 USD |
+4.35
|
$43.9M 47.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
0
|
$43.37M 47.4M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $43.37M 47.4M USD | 0 | -$2.86 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}