国：ドイツ セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (37)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
旅行サービス (37)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €7.43 8.12 USD |
+2.06
|
€3.78B 4.14B USD | €1.60K 1.75K USD | €7.25 7.93 USD | €7.43 8.12 USD | €3.78B 4.14B USD | 5.71 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €7.45 8.15 USD |
+1.75
|
€3.78B 4.13B USD | €1.39M 1.52M USD | €7.23 7.9 USD | €7.47 8.16 USD | €3.78B 4.13B USD | 5.73 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €3,978.00 4348.49 USD |
+0.2
|
€129.46B 141.52B USD | €4.00 4.37 USD | €3,951.00 4318.98 USD | €3,978.00 4348.49 USD | €129.46B 141.52B USD | 29.90 | €133.00 145.39 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €219.75 240.22 USD |
-2.72
|
€59.93B 65.51B USD | €102.00 111.5 USD | €218.85 239.23 USD | €219.75 240.22 USD | €59.93B 65.51B USD | 17.06 | €12.88 14.08 USD | ||
| Airbnb, Inc. 6Z1.F | €96.76 105.77 USD |
-2.39
|
€59.72B 65.28B USD | €210.00 229.56 USD | €96.01 104.95 USD | €96.76 105.77 USD | €59.72B 65.28B USD | 26.58 | €3.64 3.98 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-2.48
|
€38.56B 42.15B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.67 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLVB.F | €58.40 63.84 USD |
-2.7
|
€38.17B 41.73B USD | €33.00 36.07 USD | €58.40 63.84 USD | €58.40 63.84 USD | €38.17B 41.73B USD | 18.48 | €3.16 3.45 USD | ||
| Carnival Corporation & plc CVC1.F | €22.16 24.22 USD |
-0.61
|
€30.28B 33.1B USD | €331.00 361.83 USD | €21.96 24 USD | €22.16 24.22 USD | €30.28B 33.1B USD | 13.19 | €1.68 1.84 USD | ||
| Expedia Group, Inc. E3X1.F | €201.10 219.83 USD |
-1.47
|
€27.87B 30.46B USD | €20.00 21.86 USD | €201.10 219.83 USD | €201.10 219.83 USD | €27.87B 30.46B USD | 25.52 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €59.50 65.04 USD |
-4.03
|
€25.64B 28.03B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €25.64B 28.03B USD | 19.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €59.38 64.91 USD |
-4.38
|
€25.59B 27.97B USD | €20.00 21.86 USD | €59.38 64.91 USD | €59.38 64.91 USD | €25.59B 27.97B USD | 19.59 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.48 16.93 USD |
+0.35
|
€7.05B 7.71B USD | €700.00 765.19 USD | €15.20 16.62 USD | €15.48 16.93 USD | €7.05B 7.71B USD | 12.79 | €1.21 1.32 USD | ||
| MakeMyTrip Limited MY1.F | €63.14 69.02 USD |
-1.19
|
€6.01B 6.57B USD | €50.00 54.66 USD | €63.14 69.02 USD | €63.14 69.02 USD | €6.01B 6.57B USD | 107.01 | €0.59 0.64 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.32 2.54 USD |
0
|
€5.47B 5.98B USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.38 2.6 USD | €5.47B 5.98B USD | 17.84 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €52.50 57.39 USD |
-1.87
|
€3.39B 3.71B USD | €8.00 8.75 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.39B 3.71B USD | 10.03 | €5.23 5.72 USD | ||
| Jet2 plc DG1.F | €15.00 16.4 USD |
+0.67
|
€2.95B 3.23B USD | €400.00 437.25 USD | €14.60 15.96 USD | €15.00 16.4 USD | €2.95B 3.23B USD | 5.66 | €2.65 2.9 USD | ||
| Lagardere SA LAG.F | €18.56 20.29 USD |
-1.69
|
€2.66B 2.9B USD | €32.00 34.98 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.66B 2.9B USD | 12.45 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.27 USD |
0
|
€1.45B 1.58B USD | €310.00 338.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.45B 1.58B USD | 23.75 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €11.85 12.95 USD |
+3.09
|
€1.38B 1.51B USD | €530.00 579.36 USD | €11.50 12.57 USD | €11.85 12.95 USD | €1.38B 1.51B USD | 22.77 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.82 3.08 USD |
+2.92
|
€1.11B 1.22B USD | €1.20K 1.31K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.11B 1.22B USD | 14.84 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.16 2.36 USD |
0
|
€789.81M 863.37M USD | €1.03K 1.12K USD | €2.16 2.36 USD | €2.16 2.36 USD | €789.81M 863.37M USD | 108.00 | €0.02 0.02 USD | ||
| Voyageurs du Monde SA 8Z4.F | €163.00 178.18 USD |
-2.4
|
€734.57M 802.99M USD | €12.00 13.12 USD | €163.00 178.18 USD | €163.00 178.18 USD | €734.57M 802.99M USD | 13.73 | €11.87 12.98 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €9.80 10.71 USD |
-2
|
€571.03M 624.21M USD | €654.00 714.91 USD | €9.80 10.71 USD | €9.80 10.71 USD | €571.03M 624.21M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.30 1.42 USD |
-6.6
|
€520.18M 568.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €520.18M 568.63M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.06 2.25 USD |
0
|
€298.50M 326.31M USD | €780.00 852.65 USD | €2.06 2.25 USD | €2.06 2.25 USD | €298.50M 326.31M USD | 15.84 | €0.13 0.14 USD | ||
| Hostelworld Group plc HSW.F | €1.42 1.55 USD |
-1.39
|
€176.98M 193.46M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.43 1.56 USD | €176.98M 193.46M USD | 23.66 | €0.06 0.07 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.10 0.11 USD |
-10.53
|
€167.82M 183.45M USD | €603.00 659.16 USD | €0.10 0.11 USD | €0.10 0.11 USD | €167.82M 183.45M USD | 10.19 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €14.10 15.41 USD |
-4.08
|
€153.31M 167.59M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €153.31M 167.59M USD | 15.49 | €0.91 0.99 USD | ||
| Helloworld Travel Limited ID9.F | €0.92 1 USD |
-6.63
|
€149.66M 163.6M USD | €350.00 382.6 USD | €0.92 1 USD | €0.92 1 USD | €149.66M 163.6M USD | 8.31 | €0.11 0.12 USD | ||
| Adventure, Inc. 6OQ.MU | €11.10 12.13 USD |
0
|
€82.52M 90.2M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €82.52M 90.2M USD | 0 | -€1.27 -1.3 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.22 1.33 USD |
-10.29
|
€76.85M 84M USD | €0.00 0 USD | €1.21 1.32 USD | €1.29 1.41 USD | €76.85M 84M USD | 122.00 | €0.01 0.01 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-1.56
|
€75.43M 82.46M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.27 1.39 USD |
0
|
€52.99M 57.93M USD | €77.00 84.17 USD | €1.26 1.38 USD | €1.27 1.39 USD | €52.99M 57.93M USD | 0.28 | €4.50 4.92 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}