国：ドイツ 取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (100)
景気連動型消費財 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.56 201.75 USD |
+0.5
|
$1.96T 2.14T USD | $43.88K 47.96K USD | $181.08 197.94 USD | $185.32 202.58 USD | $1.96T 2.14T USD | 34.88 | $5.29 5.78 USD | |
| Tesla, Inc. TL0.DE | $279.5 305.53 USD |
-0.16
|
$907.14B 991.62B USD | $75.93K 83.01K USD | $275.8 301.49 USD | $282.35 308.65 USD | $907.14B 991.62B USD | 185.09 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-2.01
|
$236.95B 259.02B USD | $26.54K 29.01K USD | $96.9 105.92 USD | $98.2 107.35 USD | $236.95B 259.02B USD | 15.13 | $6.43 7.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $437.15 477.86 USD |
-1.75
|
$221.58B 242.22B USD | $8.34K 9.12K USD | $436.6 477.26 USD | $449.2 491.04 USD | $221.58B 242.22B USD | 17.38 | $25.14 27.48 USD | |
| NIKE, Inc. NKE.DE | $52.84 57.76 USD |
+0.67
|
$77.84B 85.09B USD | $13.08K 14.3K USD | $52 56.84 USD | $52.84 57.76 USD | $77.84B 85.09B USD | 20.40 | $2.59 2.83 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.16 52.64 USD |
-1.44
|
$46.37B 50.69B USD | $2.59M 2.83M USD | $47.94 52.4 USD | $49.03 53.6 USD | $46.37B 50.69B USD | 5.30 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.96 79.76 USD |
+0.05
|
$45.15B 49.35B USD | $841.97K 920.39K USD | $72.5 79.25 USD | $73.48 80.32 USD | $45.15B 49.35B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.4 74.77 USD |
0
|
$45.12B 49.33B USD | $84.51K 92.38K USD | $68.05 74.39 USD | $68.7 75.1 USD | $45.12B 49.33B USD | 6.46 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.92 96.11 USD |
-1.5
|
$44.88B 49.07B USD | $1.51M 1.65M USD | $87.66 95.82 USD | $90.2 98.6 USD | $44.88B 49.07B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.05 98.44 USD |
-1.91
|
$44.7B 48.86B USD | $65.79K 71.91K USD | $90.05 98.44 USD | $92.55 101.17 USD | $44.7B 48.86B USD | 4.85 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
+0.02
|
$35.9B 39.24B USD | $682 745.52 USD | $8.97 9.8 USD | $9.07 9.91 USD | $35.9B 39.24B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $192.2 210.1 USD |
-2.49
|
$34.32B 37.51B USD | $420.71K 459.9K USD | $192.2 210.1 USD | $198.5 216.99 USD | $34.32B 37.51B USD | 33.60 | $5.72 6.25 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.06 USD |
+1.83
|
$26.57B 29.04B USD | $169.68K 185.48K USD | $1.8 1.97 USD | $1.88 2.06 USD | $26.57B 29.04B USD | 7.53 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $71.06 77.68 USD |
+0.11
|
$14.21B 15.54B USD | $519.71K 568.11K USD | $69.6 76.08 USD | $71.64 78.31 USD | $14.21B 15.54B USD | 12.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
0
|
$13.68B 14.95B USD | $96.87K 105.89K USD | $84.3 92.15 USD | $86.4 94.45 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.05 36.13 USD |
-1.31
|
$10.12B 11.06B USD | $575.58K 629.18K USD | $32.98 36.05 USD | $33.66 36.79 USD | $10.12B 11.06B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.7 90.4 USD |
-0.24
|
$9.19B 10.04B USD | $8.67K 9.48K USD | $82.3 89.97 USD | $83.5 91.28 USD | $9.19B 10.04B USD | 29.53 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $27.1 29.62 USD |
+1.23
|
$7.02B 7.68B USD | $812.56K 888.24K USD | $26.69 29.18 USD | $27.37 29.92 USD | $7.02B 7.68B USD | 26.31 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.23 24.3 USD |
-2.2
|
$6.53B 7.14B USD | $422.48K 461.83K USD | $22.17 24.23 USD | $22.91 25.04 USD | $6.53B 7.14B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $24.96 27.28 USD |
-0.32
|
$5.47B 5.98B USD | $211.94K 231.68K USD | $24.8 27.11 USD | $25.68 28.07 USD | $5.47B 5.98B USD | 104.00 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.14 7.81 USD |
+1.85
|
$3.63B 3.96B USD | $2.81M 3.07M USD | $7.01 7.66 USD | $7.15 7.82 USD | $3.63B 3.96B USD | 6.86 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.11 24.17 USD |
+2.74
|
$3.29B 3.6B USD | $560.31K 612.5K USD | $21.55 23.56 USD | $22.11 24.17 USD | $3.29B 3.6B USD | 16.87 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.19 41.75 USD |
+0.32
|
$2.64B 2.88B USD | $109.3K 119.47K USD | $38.07 41.62 USD | $38.83 42.45 USD | $2.64B 2.88B USD | 12.52 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.47 3.79 USD |
+1.91
|
$1.68B 1.84B USD | $438.77K 479.64K USD | $3.4 3.71 USD | $3.51 3.84 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $101.6 111.06 USD |
+0.99
|
$1.63B 1.78B USD | $12.83K 14.02K USD | $100 109.31 USD | $101.6 111.06 USD | $1.63B 1.78B USD | 11.54 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.09 8.85 USD |
+3
|
$1.33B 1.45B USD | $704.03K 769.6K USD | $7.83 8.56 USD | $8.13 8.89 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15.03K 16.43K USD | $6.7 7.32 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
0
|
$761.39M 832.3M USD | $7.62K 8.33K USD | $49.8 54.44 USD | $51.6 56.41 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.76 17.23 USD |
-0.63
|
$715.41M 782.04M USD | $48.38K 52.89K USD | $15.56 17.01 USD | $15.84 17.32 USD | $715.41M 782.04M USD | 11.17 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
-0.21
|
$663.52M 725.32M USD | $4.15K 4.54K USD | $95.6 104.5 USD | $96.7 105.71 USD | $663.52M 725.32M USD | 11.12 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $18.1 19.79 USD |
+7.42
|
$482.39M 527.32M USD | $23.36K 25.54K USD | $17.45 19.08 USD | $18.15 19.84 USD | $482.39M 527.32M USD | 90.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.4 40.88 USD |
-2.35
|
$287.93M 314.75M USD | $5.43K 5.93K USD | $37.1 40.56 USD | $38.8 42.41 USD | $287.93M 314.75M USD | 12.18 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.26 4.65 USD |
-1.28
|
$269.6M 294.71M USD | $12.43K 13.58K USD | $4.22 4.61 USD | $4.4 4.81 USD | $269.6M 294.71M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.35 22.25 USD |
-0.25
|
$205.65M 224.8M USD | $2.25K 2.46K USD | $20.3 22.19 USD | $20.75 22.68 USD | $205.65M 224.8M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
+1.2
|
$180.73M 197.56M USD | $688 752.08 USD | $4.13 4.51 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 14.48 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $5.99K 6.55K USD | $7.92 8.66 USD | $8 8.75 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
-0.3
|
$139.06M 152.01M USD | $8.4K 9.18K USD | $12.96 14.17 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.06 5.53 USD |
-3.8
|
$126.5M 138.28M USD | $38.39K 41.97K USD | $4.93 5.39 USD | $5.38 5.88 USD | $126.5M 138.28M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.48 2.71 USD |
-3.5
|
$109.53M 119.73M USD | $29.08K 31.79K USD | $2.41 2.63 USD | $2.53 2.77 USD | $109.53M 119.73M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+2.58
|
$74.21M 81.12M USD | $164.92K 180.28K USD | $0.27 0.3 USD | $0.32 0.35 USD | $74.21M 81.12M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $319 348.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.6 2.84 USD |
-2.26
|
$54.76M 59.86M USD | $19.71K 21.55K USD | $2.6 2.84 USD | $2.73 2.98 USD | $54.76M 59.86M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
0
|
$47.88M 52.33M USD | $60.12K 65.72K USD | $1.34 1.46 USD | $1.48 1.62 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.41 1.54 USD |
-1.4
|
$42.26M 46.19M USD | $7.06K 7.72K USD | $1.37 1.5 USD | $1.41 1.54 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.44 2.67 USD |
+1.67
|
$36.19M 39.56M USD | $450 491.91 USD | $2.41 2.63 USD | $2.44 2.67 USD | $36.19M 39.56M USD | 9.03 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.53 1.67 USD |
+1.32
|
$15.91M 17.39M USD | $9.59K 10.48K USD | $1.5 1.64 USD | $1.58 1.73 USD | $15.91M 17.39M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
+0.88
|
$13.63M 14.9M USD | $150 163.97 USD | $2.24 2.45 USD | $2.34 2.56 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $309.3 338.11 USD |
-0.69
|
$307.92B 336.59B USD | $77 84.17 USD | $309.05 337.83 USD | $310.7 339.64 USD | $307.92B 336.59B USD | 24.39 | $12.68 13.86 USD | |
| McDonald's Corporation MDO.DE | $244.45 267.22 USD |
-1.19
|
$174.79B 191.07B USD | $1.58K 1.73K USD | $242.4 264.98 USD | $245.55 268.42 USD | $174.79B 191.07B USD | 25.07 | $9.75 10.66 USD | |
| The TJX Companies, Inc. TJX.DE | $104.32 114.04 USD |
-1.9
|
$116.38B 127.22B USD | $240 262.35 USD | $104.32 114.04 USD | $105.32 115.13 USD | $116.38B 127.22B USD | 28.50 | $3.66 4 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,198.5 2403.26 USD |
-0.09
|
$111.46B 121.84B USD | $174 190.21 USD | $2,160.5 2361.72 USD | $2,201.5 2406.54 USD | $111.46B 121.84B USD | 62.83 | $34.99 38.25 USD | |
| Starbucks Corporation SRB.DE | $77.66 84.89 USD |
-1.12
|
$88.25B 96.47B USD | $534 583.73 USD | $77.54 84.76 USD | $78.6 85.92 USD | $88.25B 96.47B USD | 32.76 | $2.37 2.59 USD | |
| Christian Dior SE DIO.DE | $414.8 453.43 USD |
-2.03
|
$76.5B 83.62B USD | $5 5.47 USD | $414.8 453.43 USD | $414.8 453.43 USD | $76.5B 83.62B USD | 14.36 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $403.9 441.52 USD |
-0.93
|
$71.98B 78.68B USD | $533 582.64 USD | $399.7 436.93 USD | $408 446 USD | $71.98B 78.68B USD | 45.84 | $8.81 9.63 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.8 45.69 USD |
+1.28
|
$40.36B 44.12B USD | $688 752.08 USD | $40.78 44.57 USD | $41.8 45.69 USD | $40.36B 44.12B USD | 6.77 | $6.17 6.74 USD | |
| Yum! Brands, Inc. TGR.DE | $125.05 136.7 USD |
-1.19
|
$34.82B 38.06B USD | $398 435.07 USD | $124.95 136.59 USD | $126.25 138.01 USD | $34.82B 38.06B USD | 28.87 | $4.33 4.73 USD | |
| eBay Inc. EBA.DE | $63.32 69.22 USD |
-1.84
|
$29.18B 31.9B USD | $9 9.84 USD | $63 68.87 USD | $63.32 69.22 USD | $29.18B 31.9B USD | 17.68 | $3.58 3.91 USD | |
| lululemon athletica inc. 33L.DE | $195.9 214.15 USD |
-1.13
|
$23.63B 25.83B USD | $199 217.53 USD | $195.04 213.21 USD | $200.35 219.01 USD | $23.63B 25.83B USD | 15.47 | $12.66 13.84 USD | |
| Kering SA PPX.DE | $174.26 190.49 USD |
-1.54
|
$21.79B 23.82B USD | $947 1.04K USD | $173.98 190.18 USD | $177.58 194.12 USD | $21.79B 23.82B USD | 18.85 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $39.85 43.56 USD |
-0.05
|
$21.08B 23.05B USD | $11 12.02 USD | $39.8 43.51 USD | $39.85 43.56 USD | $21.08B 23.05B USD | 39.45 | $1.01 1.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.11 13.24 USD |
+3.2
|
$19.42B 21.23B USD | $497 543.29 USD | $12.11 13.24 USD | $12.36 13.51 USD | $19.42B 21.23B USD | 19.53 | $0.62 0.68 USD | |
| Accor SA ACR.DE | $45.79 50.05 USD |
+7.24
|
$11.55B 12.62B USD | $15 16.4 USD | $45.79 50.05 USD | $45.79 50.05 USD | $11.55B 12.62B USD | 19.65 | $2.33 2.55 USD | |
| Renault SA RNL.DE | $39 42.63 USD |
-0.76
|
$11.27B 12.32B USD | $1.4K 1.53K USD | $38.76 42.37 USD | $39.39 43.06 USD | $11.27B 12.32B USD | 14.33 | $2.72 2.97 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.33 3.64 USD |
+2.52
|
$5.87B 6.41B USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.33 3.64 USD | $5.87B 6.41B USD | 27.78 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.48 21.29 USD |
-0.36
|
$3.85B 4.21B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFP.DE | $9.86 10.78 USD |
-1.52
|
$3.84B 4.2B USD | $525 573.9 USD | $9.86 10.78 USD | $9.86 10.78 USD | $3.84B 4.2B USD | 61.61 | $0.16 0.17 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.16 22.04 USD |
+1.69
|
$2.47B 2.7B USD | $19 20.77 USD | $19.98 21.84 USD | $20.18 22.06 USD | $2.47B 2.7B USD | 8.40 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.6 50.94 USD |
+0.87
|
$1.01B 1.1B USD | $2.34K 2.55K USD | $45.9 50.17 USD | $46.7 51.05 USD | $1.01B 1.1B USD | 21.08 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.4 7 USD |
+0.79
|
$95.41M 104.3M USD | $500 546.57 USD | $6.25 6.83 USD | $6.4 7 USD | $95.41M 104.3M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
0
|
$90M 98.38M USD | $451 493 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90M 98.38M USD | 8.25 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
0
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.2 10.06 USD |
0
|
$37.75M 41.26M USD | $559 611.06 USD | $9.2 10.06 USD | $9.2 10.06 USD | $37.75M 41.26M USD | 12.43 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.8 3.06 USD |
0
|
$27.41M 29.96M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.41M 29.96M USD | 0 | -$2.14 -2.3 USD | |
| STS Group AG SF3.DE | $3.14 3.43 USD |
+0.64
|
$21.16M 23.13M USD | $20 21.86 USD | $3.04 3.32 USD | $3.14 3.43 USD | $21.16M 23.13M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.65 8.36 USD |
+0.66
|
$21.09M 23.05M USD | $350 382.6 USD | $7.65 8.36 USD | $7.7 8.42 USD | $21.09M 23.05M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.9 3.17 USD |
-3.65
|
$20.35M 22.25M USD | $2.42K 2.64K USD | $2.9 3.17 USD | $3.04 3.32 USD | $20.35M 22.25M USD | 0 | -$0.63 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $250 273.28 USD | $2.6 2.84 USD | $2.66 2.91 USD | $17.9M 19.57M USD | 0 | -$0.36 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.22 2.43 USD |
-9.02
|
$10.05M 10.98M USD | $1.55K 1.69K USD | $2.21 2.42 USD | $2.29 2.5 USD | $10.05M 10.98M USD | 0 | -$1.1 -1.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.43 1.56 USD |
+5.93
|
$9.91M 10.83M USD | $3K 3.28K USD | $1.4 1.53 USD | $1.47 1.61 USD | $9.91M 10.83M USD | 143.00 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}