国：ドイツ 取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (100)
景気連動型消費財 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $151.98 166.7 USD |
-7.18
|
$1.62T 1.77T USD | $138.4K 129.04K USD | $151.3 165.39 USD | $161.8 176.87 USD | $1.62T 1.77T USD | 30.01 | $5.08 5.55 USD | |
| Tesla, Inc. TL0.DE | $229 250.71 USD |
-4.88
|
$751.03B 820.98B USD | $83.39K 85.63K USD | $227.45 248.63 USD | $244.5 267.27 USD | $751.03B 820.98B USD | 121.99 | $1.88 2.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.47 USD |
-2.38
|
$264.49B 289.12B USD | $5.63K 6.03K USD | $527.4 576.52 USD | $547.1 598.05 USD | $264.49B 289.12B USD | 21.07 | $25.15 27.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.6 118.5 USD |
-7.72
|
$259.01B 283.14B USD | $201.94K 209.27K USD | $107.8 117.84 USD | $116 126.8 USD | $259.01B 283.14B USD | 17.26 | $6.28 6.86 USD | |
| NIKE, Inc. NKE.DE | $48.88 53.43 USD |
-7.44
|
$69.77B 76.27B USD | $43.3K 47.33K USD | $48.76 53.3 USD | $51.14 55.9 USD | $69.77B 76.27B USD | 17.70 | $2.76 3.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.69 53.22 USD |
-5.93
|
$46.88B 51.25B USD | $2.42M 2.64M USD | $48.65 53.18 USD | $51.6 56.41 USD | $46.88B 51.25B USD | 4.77 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $87.6 95.76 USD |
-5.09
|
$43.59B 47.65B USD | $62.85K 68.7K USD | $87.1 95.21 USD | $91.75 100.3 USD | $43.59B 47.65B USD | 4.10 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.24 93.18 USD |
-5.29
|
$43.5B 47.55B USD | $828.29K 905.43K USD | $85.08 93 USD | $89.84 98.21 USD | $43.5B 47.55B USD | 3.99 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.2 76.74 USD |
-1.29
|
$43.45B 47.5B USD | $708.16K 774.12K USD | $69.04 75.47 USD | $71.4 78.05 USD | $43.45B 47.5B USD | 6.04 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66 72.15 USD |
-1.42
|
$43.4B 47.44B USD | $25.47K 27.84K USD | $65.1 71.16 USD | $66.9 73.13 USD | $43.4B 47.44B USD | 5.67 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $187.5 204.96 USD |
-3.9
|
$33.48B 36.6B USD | $326.85K 357.29K USD | $185.35 202.61 USD | $195.45 213.65 USD | $33.48B 36.6B USD | 44.32 | $4.23 4.62 USD | |
| Ford Motor Company FMC1.DE | $8.42 9.2 USD |
-4.33
|
$33.28B 36.38B USD | $29.88K 32.66K USD | $8.4 9.19 USD | $8.8 9.62 USD | $33.28B 36.38B USD | 6.28 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
-8.59
|
$25.94B 28.35B USD | $107.4K 117.4K USD | $1.61 1.76 USD | $1.76 1.92 USD | $25.94B 28.35B USD | 6.58 | $0.25 0.27 USD | |
| Knorr-Bremse AG KBX.DE | $75.45 82.48 USD |
-6.68
|
$12.16B 13.3B USD | $69.94K 76.45K USD | $74.85 81.82 USD | $80.1 87.56 USD | $12.16B 13.3B USD | 27.33 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $58.9 64.39 USD |
-5.31
|
$11.78B 12.88B USD | $258.42K 282.49K USD | $58.54 63.99 USD | $62.06 67.84 USD | $11.78B 12.88B USD | 10.08 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.33 35.34 USD |
-3.64
|
$9.9B 10.82B USD | $757.2K 827.72K USD | $32.18 35.18 USD | $33.63 36.76 USD | $9.9B 10.82B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $26.4K 28.86K USD | $85.5 93.46 USD | $86.4 94.45 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $30.93 33.81 USD |
-4.09
|
$8.02B 8.76B USD | $516.9K 565.04K USD | $30.82 33.69 USD | $32.38 35.4 USD | $8.02B 8.76B USD | 32.21 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $21.6 23.61 USD |
-2.39
|
$6.33B 6.92B USD | $203.93K 222.92K USD | $21.38 23.37 USD | $22.6 24.7 USD | $6.33B 6.92B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $17.05 18.64 USD |
-12.12
|
$3.74B 4.09B USD | $376.5K 411.56K USD | $16.63 18.18 USD | $19.4 21.21 USD | $3.74B 4.09B USD | 0 | -$0.07 -0.07 USD | |
| TUI AG TUI1.DE | $5.73 6.27 USD |
-7.84
|
$2.91B 3.18B USD | $5.28M 5.77M USD | $5.72 6.26 USD | $6.16 6.73 USD | $2.91B 3.18B USD | 5.40 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $19.2 20.99 USD |
-5.38
|
$2.86B 3.12B USD | $772.23K 844.15K USD | $19.15 20.93 USD | $20.9 22.85 USD | $2.86B 3.12B USD | 10.15 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $32 34.98 USD |
-5.13
|
$2.21B 2.41B USD | $201.19K 219.93K USD | $31.6 34.54 USD | $33.7 36.84 USD | $2.21B 2.41B USD | 10.35 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
-3.39
|
$1.5B 1.63B USD | $117.75K 128.72K USD | $3.06 3.34 USD | $3.19 3.49 USD | $1.5B 1.63B USD | 19.26 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85 92.92 USD |
-3.63
|
$1.36B 1.49B USD | $8.43K 9.22K USD | $84.7 92.59 USD | $88 96.2 USD | $1.36B 1.49B USD | 8.43 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.57 8.27 USD |
-5.05
|
$1.24B 1.35B USD | $493.44K 539.4K USD | $7.55 8.25 USD | $7.99 8.73 USD | $1.24B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.17B 1.28B USD | $7.68K 8.4K USD | $6.7 7.32 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.4 106.47 USD |
-3.56
|
$677.43M 740.53M USD | $2.13K 2.32K USD | $97.4 106.47 USD | $100.6 109.97 USD | $677.43M 740.53M USD | 10.70 | $9.1 9.95 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
-7.24
|
$677.2M 740.28M USD | $7.3K 7.98K USD | $45.45 49.68 USD | $49.05 53.62 USD | $677.2M 740.28M USD | 12.87 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.24 15.57 USD |
-5.7
|
$669.53M 731.89M USD | $76.95K 84.12K USD | $14.12 15.44 USD | $15.14 16.55 USD | $669.53M 731.89M USD | 8.37 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $17.05 18.64 USD |
-2.29
|
$454.41M 496.73M USD | $3.8K 4.15K USD | $16.95 18.53 USD | $17.5 19.13 USD | $454.41M 496.73M USD | 85.24 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.75 5.19 USD |
-1.04
|
$300.64M 328.64M USD | $43.73K 47.8K USD | $4.59 5.01 USD | $4.85 5.3 USD | $300.64M 328.64M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.7 24.81 USD |
-1.3
|
$229.4M 250.76M USD | $8.4K 9.18K USD | $22.7 24.81 USD | $23 25.14 USD | $229.4M 250.76M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.26 4.66 USD |
0
|
$183.31M 200.38M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $183.31M 200.38M USD | 6.55 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $8.02 8.77 USD |
-2.91
|
$152.78M 167.01M USD | $1.91K 2.09K USD | $8.06 8.81 USD | $8.26 9.03 USD | $152.78M 167.01M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-1.48
|
$138.02M 150.87M USD | $6.31K 6.9K USD | $13.2 14.43 USD | $13.56 14.82 USD | $138.02M 150.87M USD | 7.64 | $1.74 1.9 USD | |
| Bike24 Holding AG BIKE.DE | $1.7 1.86 USD |
-3.41
|
$78.07M 85.34M USD | $61.01K 66.69K USD | $1.66 1.81 USD | $1.75 1.91 USD | $78.07M 85.34M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
-7.29
|
$61.64M 67.38M USD | $66.83K 73.05K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $61.64M 67.38M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.74 1.9 USD |
+8.75
|
$52.47M 57.36M USD | $12.69K 13.87K USD | $1.73 1.89 USD | $1.75 1.91 USD | $52.47M 57.36M USD | 29.00 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
0
|
$51.28M 56.06M USD | $496 542.2 USD | $1.49 1.63 USD | $1.5 1.63 USD | $51.28M 56.06M USD | 0 | -$2.56 -2.7 USD | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.14
|
$47.18M 51.58M USD | $8.66K 9.47K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.16 2.36 USD |
-3.57
|
$32.04M 35.02M USD | $11.63K 12.72K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.04M 35.02M USD | 4.90 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.76 1.92 USD |
-4.09
|
$18.3M 20.01M USD | $1.66K 1.82K USD | $1.76 1.92 USD | $1.77 1.93 USD | $18.3M 20.01M USD | 0 | -$1.57 -1.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| The Home Depot, Inc. HDI.DE | $321.05 350.95 USD |
-0.91
|
$321.47B 351.41B USD | $70 76.52 USD | $321.05 350.95 USD | $321.55 351.5 USD | $321.47B 351.41B USD | 23.48 | $13.67 14.94 USD | |
| McDonald's Corporation MDO.DE | $285.15 311.71 USD |
-0.18
|
$208.16B 227.54B USD | $2.49K 2.72K USD | $284.65 311.16 USD | $289.05 315.97 USD | $208.16B 227.54B USD | 27.28 | $10.45 11.42 USD | |
| The TJX Companies, Inc. TJX.DE | $113.26 123.81 USD |
-0.4
|
$127.97B 139.89B USD | $127 138.83 USD | $113.12 123.66 USD | $113.34 123.9 USD | $127.97B 139.89B USD | 28.96 | $3.91 4.27 USD | |
| Starbucks Corporation SRB.DE | $77.53 84.75 USD |
-3.05
|
$89.13B 97.43B USD | $1.08K 1.18K USD | $77.53 84.75 USD | $80 87.45 USD | $89.13B 97.43B USD | 27.29 | $2.84 3.1 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,720 1880.19 USD |
-2.14
|
$88.51B 96.76B USD | $63 68.87 USD | $1,720 1880.19 USD | $1,758 1921.73 USD | $88.51B 96.76B USD | 49.68 | $34.62 37.84 USD | |
| Christian Dior SE DIO.DE | $490 535.64 USD |
-2.39
|
$88.4B 96.63B USD | $45 49.19 USD | $489 534.54 USD | $501.5 548.21 USD | $88.4B 96.63B USD | 16.97 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $387.2 423.26 USD |
-1.17
|
$69.07B 75.5B USD | $1.78K 1.95K USD | $384.6 420.42 USD | $397 433.97 USD | $69.07B 75.5B USD | 45.76 | $8.46 9.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $144.1 157.52 USD |
+3.22
|
$42.65B 46.63B USD | $464 507.21 USD | $143.15 156.48 USD | $146.7 160.36 USD | $42.65B 46.63B USD | 30.08 | $4.79 5.24 USD | |
| General Motors Company 8GM.DE | $40.78 44.58 USD |
-3.25
|
$40.58B 44.36B USD | $507 554.22 USD | $40.78 44.58 USD | $41.17 45 USD | $40.58B 44.36B USD | 6.98 | $5.84 6.38 USD | |
| lululemon athletica inc. 33L.DE | $226.5 247.6 USD |
0
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $220.5 241.04 USD | $234 255.79 USD | $28.28B 30.92B USD | 16.86 | $13.43 14.68 USD | |
| eBay Inc. EBA.DE | $59.38 64.91 USD |
-1.21
|
$28.01B 30.62B USD | $424 463.49 USD | $59.38 64.91 USD | $59.71 65.27 USD | $28.01B 30.62B USD | 16.40 | $3.62 3.96 USD | |
| International Paper Company INP.DE | $43.57 47.63 USD |
-9.3
|
$23B 25.14B USD | $100 109.31 USD | $43.57 47.63 USD | $43.57 47.63 USD | $23B 25.14B USD | 30.25 | $1.44 1.57 USD | |
| Kering SA PPX.DE | $176.5 192.94 USD |
-0.47
|
$21.67B 23.69B USD | $244 266.72 USD | $176.36 192.79 USD | $178.9 195.56 USD | $21.67B 23.69B USD | 19.10 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.95 13.06 USD |
-1.44
|
$19.08B 20.86B USD | $15 16.4 USD | $11.95 13.06 USD | $11.95 13.06 USD | $19.08B 20.86B USD | 18.96 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $43.55 47.61 USD |
-4.33
|
$12.63B 13.81B USD | $1.01K 1.1K USD | $43.54 47.6 USD | $44.85 49.03 USD | $12.63B 13.81B USD | 16.81 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $37.87 41.4 USD |
-6.12
|
$9.23B 10.09B USD | $272 297.33 USD | $37.67 41.18 USD | $37.87 41.4 USD | $9.23B 10.09B USD | 16.25 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.1 3.39 USD |
0
|
$5.52B 6.04B USD | $4.73K 5.17K USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.52B 6.04B USD | 25.81 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.43 11.4 USD |
-6.76
|
$4.06B 4.44B USD | $8.41K 9.2K USD | $10.43 11.4 USD | $11.02 12.05 USD | $4.06B 4.44B USD | 0 | -$0.34 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.14 20.92 USD |
-1.21
|
$3.78B 4.14B USD | $1.5K 1.64K USD | $19.14 20.92 USD | $19.14 20.92 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.9 22.85 USD |
-5.43
|
$2.6B 2.85B USD | $995 1.09K USD | $20.81 22.75 USD | $21.1 23.07 USD | $2.6B 2.85B USD | 6.63 | $3.15 3.44 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $41 44.82 USD |
-4.21
|
$903.49M 987.64M USD | $3.19K 3.48K USD | $41 44.82 USD | $42.7 46.68 USD | $903.49M 987.64M USD | 19.06 | $2.15 2.35 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $36.9 40.34 USD |
-2.89
|
$284.08M 310.54M USD | $6.28K 6.87K USD | $36.55 39.95 USD | $38.05 41.59 USD | $284.08M 310.54M USD | 13.71 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.58 7.19 USD |
+0.61
|
$164.5M 179.82M USD | $2.27K 2.48K USD | $6.5 7.11 USD | $6.82 7.46 USD | $164.5M 179.82M USD | 7.74 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $6.95 7.6 USD |
-4.14
|
$103.61M 113.26M USD | $1.26K 1.38K USD | $6.95 7.6 USD | $7.1 7.76 USD | $103.61M 113.26M USD | 0 | -$4.31 -4.7 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.2 29.73 USD |
0
|
$85M 92.92M USD | $387 423.04 USD | $26.8 29.3 USD | $28.4 31.05 USD | $85M 92.92M USD | 6.60 | $4.12 4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16 17.49 USD |
-2.44
|
$59.12M 64.63M USD | $405 442.72 USD | $16 17.49 USD | $16 17.49 USD | $59.12M 64.63M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $8.2 8.96 USD |
-4.09
|
$46.79M 51.15M USD | $575 628.55 USD | $8.2 8.96 USD | $8.2 8.96 USD | $46.79M 51.15M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.25 9.02 USD |
0
|
$33.85M 37M USD | $141 154.13 USD | $8.25 9.02 USD | $8.3 9.07 USD | $33.85M 37M USD | 11.61 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.52 3.85 USD |
0
|
$22.83M 24.96M USD | $1.32K 1.44K USD | $3.52 3.85 USD | $3.52 3.85 USD | $22.83M 24.96M USD | 0 | -$0.17 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.7 2.95 USD |
-1.1
|
$18.95M 20.71M USD | $579 632.93 USD | $2.66 2.91 USD | $2.79 3.05 USD | $18.95M 20.71M USD | 0 | -$0.32 -0.3 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
-1.46
|
$18.59M 20.32M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.59M 20.32M USD | 0 | -$0.38 -0.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6 6.56 USD |
+0.84
|
$16.54M 18.08M USD | $1.47K 1.61K USD | $6 6.56 USD | $6 6.56 USD | $16.54M 18.08M USD | 0 | -$1.95 -2.1 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-2.78
|
$12.45M 13.61M USD | $3.72K 4.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.18 2.38 USD |
0
|
$9.87M 10.79M USD | $592 647.14 USD | $2.18 2.38 USD | $2.26 2.47 USD | $9.87M 10.79M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.2 2.4 USD |
-15.38
|
$9.29M 10.15M USD | $2.43K 2.66K USD | $2.2 2.4 USD | $2.22 2.43 USD | $9.29M 10.15M USD | 0 | -$0.51 -0.5 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.31 1.43 USD |
0
|
$9.08M 9.92M USD | $1.24K 1.36K USD | $1.29 1.41 USD | $1.31 1.43 USD | $9.08M 9.92M USD | 16.37 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}