$3.46T
時価総額合計
$168.27B
総出来高
BTC 58.34%     ETH 11.54%
占有率

国:ドイツ 取引所:XETRA セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.DE €210.70 230.32 USD
-2.95
€2.25T 2.46T USD €48.95K 53.51K USD €210.65 230.27 USD €217.50 237.76 USD €2.25T 2.46T USD 34.31 €6.14 6.71 USD
Tesla, Inc.  TL0.DE €380.55 415.99 USD
-3.39
€1.27T 1.38T USD €81.38K 88.96K USD €379.95 415.34 USD €405.45 443.21 USD €1.27T 1.38T USD 302.02 €1.26 1.38 USD
Alibaba Group Holding Limited  AHLA.DE €143.40 156.76 USD
+0.28
€346.18B 378.42B USD €30.43K 33.27K USD €143.40 156.76 USD €147.80 161.57 USD €346.18B 378.42B USD 19.06 €7.52 8.22 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE €599.90 655.77 USD
-2.09
€297.88B 325.62B USD €2.37K 2.59K USD €598.50 654.24 USD €617.10 674.57 USD €297.88B 325.62B USD 27.25 €22.01 24.06 USD
NIKE, Inc.  NKE.DE €53.72 58.72 USD
+0.79
€81.42B 89B USD €6.11K 6.68K USD €53.58 58.57 USD €54.30 59.36 USD €81.42B 89B USD 31.78 €1.69 1.85 USD
Mercedes-Benz Group AG  MBG.DE €58.19 63.61 USD
-0.07
€56.03B 61.25B USD €2.00M 2.19M USD €58.01 63.41 USD €58.80 64.28 USD €56.03B 61.25B USD 8.97 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €84.30 92.15 USD
-1.75
€50.89B 55.63B USD €812.89K 888.59K USD €84.04 91.87 USD €86.42 94.47 USD €50.89B 55.63B USD 9.08 €9.28 10.14 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €77.50 84.72 USD
-2.02
€50.43B 55.12B USD €70.82K 77.41K USD €77.50 84.72 USD €79.45 86.85 USD €50.43B 55.12B USD 8.35 €9.28 10.14 USD
Volkswagen AG  VOW.DE €94.85 103.68 USD
-0.26
€46.33B 50.65B USD €55.70K 60.88K USD €94.60 103.41 USD €95.80 104.72 USD €46.33B 50.65B USD 7.07 €13.41 14.66 USD
Volkswagen AG  VOW3.DE €92.82 101.46 USD
-0.62
€45.91B 50.18B USD €643.17K 703.07K USD €92.82 101.46 USD €94.14 102.91 USD €45.91B 50.18B USD 6.92 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.33 12.39 USD
-0.44
€45.38B 49.61B USD €7.28K 7.95K USD €11.29 12.34 USD €11.46 12.53 USD €45.38B 49.61B USD 11.21 €1.01 1.1 USD
adidas AG  ADS.DE €159.35 174.19 USD
+0.06
€28.74B 31.42B USD €774.63K 846.77K USD €158.55 173.32 USD €164.45 179.77 USD €28.74B 31.42B USD 23.50 €6.78 7.41 USD
Haier Smart Home Co., Ltd.  690D.DE €2.07 2.26 USD
+0.51
€28.51B 31.17B USD €183.51K 200.61K USD €2.05 2.24 USD €2.10 2.29 USD €28.51B 31.17B USD 7.39 €0.28 0.31 USD
Continental Aktiengesellschaft  CON.DE €67.06 73.31 USD
+0.84
€13.41B 14.66B USD €680.60K 743.99K USD €66.10 72.26 USD €68.00 74.33 USD €13.41B 14.66B USD 12.03 €5.57 6.09 USD
Knorr-Bremse AG  KBX.DE €80.15 87.61 USD
0
€12.92B 14.12B USD €164.20K 179.49K USD €79.25 86.63 USD €81.60 89.2 USD €12.92B 14.12B USD 30.70 €2.61 2.85 USD
Porsche Automobil Holding SE  PAH3.DE €34.88 38.13 USD
-0.99
€10.50B 11.48B USD €493.43K 539.39K USD €34.81 38.05 USD €35.40 38.7 USD €10.50B 11.48B USD 0 -€71.15 -77.7 USD
HELLA GmbH & Co. KGaA  HLE.DE €80.30 87.78 USD
-0.99
€8.92B 9.75B USD €5.62K 6.14K USD €80.30 87.78 USD €81.40 88.98 USD €8.92B 9.75B USD 46.14 €1.74 1.9 USD
Zalando SE  ZAL.DE €24.14 26.39 USD
+6.58
€6.47B 7.07B USD €3.06M 3.34M USD €23.78 25.99 USD €24.98 27.31 USD €6.47B 7.07B USD 23.21 €1.04 1.14 USD
Delivery Hero SE  DHER.DE €19.85 21.7 USD
-2.5
€6.11B 6.68B USD €899.81K 983.61K USD €19.76 21.6 USD €20.60 22.52 USD €6.11B 6.68B USD 0 -€1.86 -2.03 USD
AUTO1 Group SE  AG1.DE €25.90 28.31 USD
-7.5
€5.67B 6.2B USD €1.94M 2.12M USD €24.66 26.96 USD €27.84 30.43 USD €5.67B 6.2B USD 86.33 €0.30 0.33 USD
TUI AG  TUI1.DE €6.95 7.59 USD
-1.81
€3.52B 3.84B USD €2.97M 3.24M USD €6.93 7.58 USD €7.11 7.77 USD €3.52B 3.84B USD 5.34 €1.30 1.42 USD
Hugo Boss AG  BOSS.DE €36.71 40.13 USD
-1.58
€2.57B 2.81B USD €609.27K 666.01K USD €36.54 39.94 USD €37.56 41.06 USD €2.57B 2.81B USD 11.50 €3.19 3.49 USD
PUMA SE  PUM.DE €16.16 17.66 USD
-4.46
€2.50B 2.73B USD €1.38M 1.51M USD €16.16 17.66 USD €17.09 18.68 USD €2.50B 2.73B USD 0 -€1.92 -2.09 USD
Ceconomy AG  CEC.DE €4.44 4.85 USD
-0.22
€2.15B 2.35B USD €489.81K 535.43K USD €4.43 4.84 USD €4.46 4.87 USD €2.15B 2.35B USD 443.50 €0.01 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE €82.90 90.62 USD
-0.6
€1.34B 1.46B USD €24.88K 27.19K USD €82.50 90.18 USD €83.60 91.39 USD €1.34B 1.46B USD 9.46 €8.76 9.58 USD
ABOUT YOU Holding SE  YOU.DE €6.67 7.29 USD
+0.6
€1.16B 1.27B USD €689.00 753.17 USD €6.63 7.25 USD €6.67 7.29 USD €1.16B 1.27B USD 0 -€0.59 -0.6 USD
HelloFresh SE  HFG.DE €5.96 6.51 USD
-5.37
€938.58M 1.03B USD €7.25M 7.92M USD €5.35 5.85 USD €6.39 6.98 USD €938.58M 1.03B USD 0 -€1.07 -1.1 USD
JOST Werke SE  JST.DE €48.60 53.13 USD
-0.41
€724.14M 791.58M USD €6.50K 7.11K USD €48.45 52.96 USD €49.10 53.67 USD €724.14M 791.58M USD 18.98 €2.56 2.8 USD
CEWE Stiftung & Co. KGaA  CWC.DE €98.40 107.56 USD
-0.91
€675.12M 738M USD €8.85K 9.67K USD €98.40 107.56 USD €99.60 108.88 USD €675.12M 738M USD 11.92 €8.25 9.02 USD
SAF-Holland SE  SFQ.DE €13.56 14.82 USD
-1.45
€615.55M 672.88M USD €71.53K 78.19K USD €13.56 14.82 USD €13.78 15.06 USD €615.55M 672.88M USD 12.10 €1.12 1.22 USD
ElringKlinger AG  ZIL2.DE €3.96 4.32 USD
-1.49
€250.59M 273.93M USD €17.10K 18.69K USD €3.92 4.29 USD €4.20 4.59 USD €250.59M 273.93M USD 0 -€2.64 -2.8 USD
Westwing Group SE  WEW.DE €12.25 13.39 USD
+5.15
€233.58M 255.34M USD €45.57K 49.82K USD €11.95 13.06 USD €13.20 14.43 USD €233.58M 255.34M USD 55.68 €0.22 0.24 USD
EDAG Engineering Group AG  ED4.DE €6.92 7.56 USD
-0.29
€173.00M 189.11M USD €4.37K 4.78K USD €6.76 7.39 USD €6.96 7.61 USD €173.00M 189.11M USD 0 -€1.40 -1.5 USD
Bike24 Holding AG  BIKE.DE €3.29 3.6 USD
-4.08
€145.30M 158.84M USD €26.99K 29.5K USD €3.25 3.55 USD €3.49 3.82 USD €145.30M 158.84M USD 0 -€0.22 -0.2 USD
Knaus Tabbert AG  KTA.DE €14.00 15.3 USD
-2.51
€145.28M 158.81M USD €7.11K 7.77K USD €14.00 15.3 USD €14.48 15.83 USD €145.28M 158.81M USD 0 -€8.07 -8.8 USD
Voltatron AG  VBX.DE €4.36 4.77 USD
-5.22
€97.15M 106.19M USD €7.81K 8.53K USD €4.36 4.77 USD €4.71 5.15 USD €97.15M 106.19M USD 0 -€0.21 -0.2 USD
Global Fashion Group S.A.  GFG.DE €0.30 0.33 USD
+3.06
€68.29M 74.65M USD €8.46K 9.24K USD €0.30 0.33 USD €0.32 0.35 USD €68.29M 74.65M USD 0 -€0.40 -0.4 USD
Mister Spex SE  MRX.DE €1.38 1.51 USD
-9.21
€47.19M 51.59M USD €74.80K 81.77K USD €1.38 1.51 USD €1.52 1.66 USD €47.19M 51.59M USD 0 -€2.40 -2.6 USD
Traumhaus AG  TRU.DE €0.41 0.45 USD
0
€3.70M 4.05M USD €17.85K 19.51K USD €0.39 0.43 USD €0.66 0.72 USD €3.70M 4.05M USD 2.41 €0.17 0.19 USD
The Home Depot, Inc.  HDI.DE €320.10 349.91 USD
-1.54
€320.08B 349.89B USD €98.00 107.13 USD €320.10 349.91 USD €324.95 355.21 USD €320.08B 349.89B USD 25.06 €12.77 13.96 USD
McDonald's Corporation  MDO.DE €264.10 288.7 USD
-0.75
€189.35B 206.98B USD €795.00 869.04 USD €262.80 287.28 USD €265.95 290.72 USD €189.35B 206.98B USD 26.12 €10.11 11.05 USD
The TJX Companies, Inc.  TJX.DE €123.84 135.37 USD
+1.26
€137.83B 150.66B USD €2.00 2.19 USD €123.84 135.37 USD €123.90 135.44 USD €137.83B 150.66B USD 32.50 €3.81 4.16 USD
Christian Dior SE  DIO.DE €568.50 621.45 USD
+0.8
€102.56B 112.12B USD €5.00 5.47 USD €568.50 621.45 USD €568.50 621.45 USD €102.56B 112.12B USD 22.48 €25.28 27.63 USD
MercadoLibre, Inc.  MLB1.DE €1,852.00 2024.49 USD
-5.85
€93.89B 102.64B USD €472.00 515.96 USD €1,852.00 2024.49 USD €2,000.00 2186.27 USD €93.89B 102.64B USD 52.09 €35.55 38.86 USD
Starbucks Corporation  SRB.DE €71.29 77.93 USD
+1.58
€81.05B 88.6B USD €2.19K 2.39K USD €71.29 77.93 USD €72.55 79.31 USD €81.05B 88.6B USD 50.20 €1.42 1.55 USD
Ferrari N.V.  2FE.DE €351.20 383.91 USD
-1.07
€63.65B 69.58B USD €4.54K 4.96K USD €351.20 383.91 USD €354.70 387.74 USD €63.65B 69.58B USD 39.46 €8.90 9.73 USD
General Motors Company  8GM.DE €59.27 64.79 USD
-0.17
€55.29B 60.44B USD €206.00 225.19 USD €59.27 64.79 USD €59.88 65.46 USD €55.29B 60.44B USD 13.02 €4.55 4.97 USD
Kering SA  PPX.DE €291.25 318.38 USD
-3.83
€35.98B 39.33B USD €862.00 942.28 USD €291.15 318.27 USD €302.05 330.18 USD €35.98B 39.33B USD 49.03 €5.94 6.49 USD
Yum! Brands, Inc.  TGR.DE €129.45 141.51 USD
+0.35
€35.93B 39.27B USD €27.00 29.51 USD €129.15 141.18 USD €129.45 141.51 USD €35.93B 39.27B USD 29.42 €4.40 4.81 USD
eBay Inc.  EBA.DE €70.00 76.52 USD
-0.71
€31.64B 34.59B USD €97.00 106.03 USD €69.86 76.37 USD €70.33 76.88 USD €31.64B 34.59B USD 17.90 €3.91 4.27 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE €15.49 16.93 USD
-2.46
€25.35B 27.71B USD €527.00 576.08 USD €15.49 16.93 USD €15.49 16.93 USD €25.35B 27.71B USD 25.38 €0.61 0.67 USD
lululemon athletica inc.  33L.DE €140.92 154.04 USD
-1.69
€17.22B 18.82B USD €543.00 593.57 USD €140.58 153.67 USD €145.54 159.09 USD €17.22B 18.82B USD 11.09 €12.70 13.88 USD
International Paper Company  INP.DE €31.29 34.2 USD
-0.82
€17.14B 18.73B USD €30.00 32.79 USD €31.29 34.2 USD €31.29 34.2 USD €17.14B 18.73B USD 0 -€1.19 -1.3 USD
Accor SA  ACR.DE €45.64 49.89 USD
+1.97
€10.71B 11.71B USD €170.00 185.83 USD €45.64 49.89 USD €45.64 49.89 USD €10.71B 11.71B USD 20.37 €2.24 2.45 USD
Renault SA  RNL.DE €34.10 37.28 USD
-0.99
€9.88B 10.81B USD €1.97K 2.15K USD €34.04 37.21 USD €34.33 37.53 USD €9.88B 10.81B USD 0 -€42.88 -46.8 USD
Kingfisher plc  KFI1.DE €3.53 3.86 USD
+0.74
€6.09B 6.65B USD €765.00 836.25 USD €3.53 3.86 USD €3.53 3.86 USD €6.09B 6.65B USD 29.44 €0.12 0.13 USD
ZEAL Network SE  TIMA.DE €49.40 54 USD
+1.44
€1.04B 1.14B USD €3.63K 3.97K USD €48.50 53.02 USD €49.60 54.22 USD €1.04B 1.14B USD 25.33 €1.95 2.13 USD
Villeroy & Boch AG  VIB3.DE €16.30 17.82 USD
+0.93
€434.42M 474.88M USD €3.81K 4.16K USD €16.05 17.54 USD €16.30 17.82 USD €434.42M 474.88M USD 47.94 €0.34 0.37 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE €40.50 44.27 USD
0
€303.48M 331.74M USD €541.00 591.39 USD €39.90 43.62 USD €40.50 44.27 USD €303.48M 331.74M USD 12.93 €3.13 3.42 USD
Bertrandt Aktiengesellschaft  BDT.DE €19.98 21.84 USD
-0.6
€201.91M 220.72M USD €1.72K 1.88K USD €19.80 21.64 USD €20.20 22.08 USD €201.91M 220.72M USD 0 -€12.50 -13.6 USD
Novem Group S.A.  NVM.DE €2.85 3.12 USD
-4.68
€122.64M 134.06M USD €158.40K 173.16K USD €2.84 3.1 USD €2.95 3.22 USD €122.64M 134.06M USD 5.00 €0.57 0.62 USD
Grammer AG  GMM.DE €6.25 6.83 USD
+0.81
€93.17M 101.85M USD €750.00 819.85 USD €6.25 6.83 USD €6.30 6.89 USD €93.17M 101.85M USD 5.58 €1.12 1.22 USD
PWO AG  PWO.DE €28.60 31.26 USD
-2.72
€89.38M 97.7M USD €492.00 537.82 USD €28.60 31.26 USD €29.00 31.7 USD €89.38M 97.7M USD 8.01 €3.57 3.9 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE €12.20 13.34 USD
0
€45.08M 49.28M USD €25.00 27.33 USD €12.20 13.34 USD €12.20 13.34 USD €45.08M 49.28M USD 0 -€1.09 -1.1 USD
MS Industrie AG  MSAG.DE €1.37 1.5 USD
-1.44
€42.21M 46.14M USD €8.71K 9.52K USD €1.37 1.5 USD €1.39 1.52 USD €42.21M 46.14M USD 0 -€0.25 -0.2 USD
Dierig Holding AG  DIE.DE €8.35 9.13 USD
0
€34.26M 37.45M USD €200.00 218.63 USD €8.35 9.13 USD €8.35 9.13 USD €34.26M 37.45M USD 17.76 €0.47 0.51 USD
Delticom AG  DEX.DE €2.21 2.42 USD
-0.45
€32.78M 35.83M USD €1.06K 1.16K USD €2.21 2.42 USD €2.21 2.42 USD €32.78M 35.83M USD 14.73 €0.15 0.16 USD
HWA AG  H9W.DE €3.08 3.37 USD
-0.32
€30.15M 32.95M USD €1.00 1.09 USD €3.08 3.37 USD €3.08 3.37 USD €30.15M 32.95M USD 0 -€1.99 -2.1 USD
STS Group AG  SF3.DE €3.70 4.04 USD
-1.07
€23.87M 26.09M USD €71.34K 77.98K USD €3.70 4.04 USD €5.00 5.47 USD €23.87M 26.09M USD 0 -€0.09 -0.09 USD
A.S. Création Tapeten AG  ACWN.DE €8.55 9.35 USD
-2.84
€23.71M 25.91M USD €1.26K 1.38K USD €8.50 9.29 USD €8.70 9.51 USD €23.71M 25.91M USD 0 -€1.78 -1.9 USD
bet-at-home.com AG  ACX.DE €2.55 2.79 USD
-1.54
€17.90M 19.56M USD €250.00 273.28 USD €2.55 2.79 USD €2.55 2.79 USD €17.90M 19.56M USD 0 -€0.46 -0.5 USD
hGears AG  HGEA.DE €1.64 1.79 USD
-4.65
€17.06M 18.64M USD €2.59K 2.83K USD €1.64 1.79 USD €1.65 1.8 USD €17.06M 18.64M USD 0 -€1.88 -2.05 USD
Mountain Alliance AG  ECF.DE €2.40 2.62 USD
0
€16.53M 18.06M USD €1.00K 1.09K USD €2.40 2.62 USD €2.40 2.62 USD €16.53M 18.06M USD 0 -€0.05 -0.05 USD
elumeo SE  ELB.DE €2.32 2.54 USD
+2.65
€13.75M 15.03M USD €5.00 5.47 USD €2.32 2.54 USD €2.32 2.54 USD €13.75M 15.03M USD 0 -€0.85 -0.9 USD
paragon GmbH & Co. KGaA  PGN.DE €2.57 2.81 USD
+0.39
€11.63M 12.72M USD €4.00 4.37 USD €2.57 2.81 USD €2.63 2.87 USD €11.63M 12.72M USD 0 -€1.13 -1.2 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.11 1.21 USD
+5.71
€7.69M 8.41M USD €2.00K 2.19K USD €1.08 1.18 USD €1.11 1.21 USD €7.69M 8.41M USD 0 -€0.05 -0.05 USD
InTiCa Systems SE  IS7.DE €1.76 1.92 USD
0
€7.47M 8.17M USD €6.00 6.56 USD €1.76 1.92 USD €1.76 1.92 USD €7.47M 8.17M USD 0 -€0.93 -1.01 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE €0.26 0.28 USD
0
€1.04M 1.14M USD €52.48K 57.37K USD €0.26 0.28 USD €0.42 0.46 USD €1.04M 1.14M USD 0 -€5.95 -6.5 USD
Ralph Lauren Corp. R  PRL.DE €271.70 297 USD
+0.15
€0.00 0 USD €7.00 7.65 USD €271.10 296.35 USD €271.70 297 USD €0.00 0 USD 0 €0.00 0 USD
MARRIOTT INTERNATIONAL INC. R  MAQ.DE €244.20 266.94 USD
-0.57
€0.00 0 USD €2.00 2.19 USD €244.20 266.94 USD €249.95 273.23 USD €0.00 0 USD 0 €0.00 0 USD
GAP INC. R  GAP.DE €19.73 21.57 USD
-1.87
€0.00 0 USD €1.36K 1.48K USD €19.73 21.57 USD €19.73 21.57 USD €0.00 0 USD 0 €0.00 0 USD
RH R  RS1.DE €142.06 155.29 USD
0
€0.00 0 USD €18.00 19.68 USD €142.06 155.29 USD €142.06 155.29 USD €0.00 0 USD 0 €0.00 0 USD
Dick's Sporting Goods Inc. R  DSG.DE €186.82 204.22 USD
-1.66
€0.00 0 USD €5.00 5.47 USD €186.58 203.96 USD €186.82 204.22 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀